StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD -8.62 % 0.51 % 60.46 % 2021-10-27 $25.66 2021-10-28 $25.76 2021-12-27 $23.67 2021-12-27 $23.54 $26.30 $22.74 2.10 % -11.72 % 5
2 AFGC SOLD -1.18 % -0.04 % 57.78 % 2021-10-27 $27.05 2021-10-28 $27.08 2021-12-27 $26.78 2021-12-27 $26.76 $27.68 $26.26 2.22 % -3.03 % 5
3 AGS SOLD -23.39 % 1.03 % 66.82 % 2021-10-27 $8.79 2021-10-28 $8.85 2021-12-27 $6.86 2021-12-27 $6.78 $10.45 $5.97 18.08 % -32.54 % 5
4 CCK SOLD 2.24 % 0.81 % 38.69 % 2021-10-27 $102.61 2021-10-28 $103.17 2021-12-27 $106.55 2021-12-27 $105.48 $113.75 $102.03 10.25 % -1.10 % 5
5 CHCT SOLD -6.45 % 1.45 % 54.36 % 2021-10-27 $48.51 2021-10-28 $48.71 2021-12-27 $46.09 2021-12-27 $45.57 $49.20 $42.55 1.01 % -12.65 % 5
6 CTS SOLD 3.91 % 2.31 % 63.76 % 2021-10-27 $34.25 2021-10-28 $34.74 2021-12-27 $37.16 2021-12-27 $36.10 $38.58 $33.32 11.05 % -4.09 % 5
7 DQ SOLD -47.57 % -3.44 % 84.98 % 2021-10-27 $76.22 2021-10-28 $74.01 2021-12-27 $37.59 2021-12-27 $38.80 $81.10 $37.09 9.58 % -49.89 % 5
8 ETX SOLD -9.19 % 0.19 % 97.21 % 2021-10-27 $23.10 2021-10-28 $23.50 2021-12-27 $21.42 2021-12-27 $21.34 $23.50 $21.00 0.00% -10.64 % 5
9 LTH SOLD 0.83 % 0.55 % 20.04 % 2021-10-27 $18.06 2021-10-28 $18.00 2021-12-27 $18.18 2021-12-27 $18.15 $23.37 $15.90 29.83 % -11.67 % 5
10 MPW SOLD 5.50 % 1.10 % 43.41 % 2021-10-27 $21.30 2021-10-28 $21.45 2021-12-27 $22.91 2021-12-27 $22.63 $22.83 $20.72 6.43 % -3.40 % 5
11 SPOT SOLD -13.49 % -1.20 % 79.21 % 2021-10-27 $273.13 2021-10-28 $273.62 2021-12-27 $233.78 2021-12-27 $236.71 $305.60 $216.00 11.69 % -21.06 % 5
12 TMHC SOLD 10.12 % 2.02 % 44.63 % 2021-10-27 $30.21 2021-10-28 $30.74 2021-12-27 $34.27 2021-12-27 $33.85 $35.51 $30.21 15.52 % -1.72 % 5
13 TREX SOLD 30.66 % 2.97 % 71.00 % 2021-10-27 $102.70 2021-10-28 $102.68 2021-12-27 $136.76 2021-12-27 $134.16 $140.98 $102.68 37.30 % 0.00% 5
14 VCV SOLD -2.33 % 0.22 % 67.69 % 2021-10-27 $13.67 2021-10-28 $13.71 2021-12-27 $13.38 2021-12-27 $13.39 $14.47 $13.26 5.54 % -3.28 % 5
15 AGRI SOLD -19.50 % -1.75 % 43.91 % 2021-10-27 $3.17 2021-10-28 $2.82 2021-12-27 $2.25 2021-12-27 $2.27 $3.66 $1.86 29.79 % -34.04 % 5
16 AGRIW SOLD -42.08 % 0.00% 43.80 % 2021-10-27 $0.80 2021-10-28 $0.76 2021-12-27 $0.44 2021-12-27 $0.44 $0.99 $0.35 30.26 % -53.95 % 5
17 ALTM SOLD -3.68 % 1.74 % 148.08 % 2021-10-27 $65.12 2021-10-28 $64.76 2021-12-27 $63.86 2021-12-27 $62.38 $72.90 $59.00 12.57 % -8.89 % 5
18 ASND SOLD -5.11 % -0.62 % 34.75 % 2021-10-27 $146.93 2021-10-28 $144.31 2021-12-27 $138.46 2021-12-27 $136.93 $167.11 $125.00 15.80 % -13.38 % 5
19 BBLG SOLD -18.90 % -5.04 % 61.53 % 2021-10-27 $4.65 2021-10-28 $4.71 2021-12-27 $3.77 2021-12-27 $3.82 $7.12 $3.32 51.17 % -29.51 % 5
20 BTB SOLD -54.90 % 1.82 % 666.99 % 2021-10-27 $1.26 2021-10-28 $1.25 2021-12-27 $0.56 2021-12-27 $0.56 $3.00 $0.51 140.00 % -59.20 % 5
21 BWCAW SOLD -19.19 % 0.00% 54.20 % 2021-10-27 $0.94 2021-10-28 $0.99 2021-12-27 $0.80 2021-12-27 $0.80 $1.74 $0.73 75.76 % -26.26 % 5
22 CETXW SOLD -49.93 % 0.00% 6.13 % 2021-10-27 $0.16 2021-10-28 $0.14 2021-12-27 $0.09 2021-12-27 $0.07 $0.25 $0.07 78.57 % -50.00 % 5
23 CHEF SOLD -2.52 % 1.11 % 81.46 % 2021-10-27 $33.21 2021-10-28 $33.30 2021-12-27 $32.93 2021-12-27 $32.46 $37.85 $29.57 13.66 % -11.20 % 5
24 CTEC SOLD -15.58 % 0.73 % 161.83 % 2021-10-27 $21.18 2021-10-28 $21.18 2021-12-27 $17.89 2021-12-27 $17.88 $22.66 $16.86 6.99 % -20.40 % 5
25 CXDC BUY 24.64 % -2.15 % 61.46 % 2021-10-27 $0.93 2021-10-28 $0.73 2021-10-28 $0.91 $0.92 $0.72 26.03 % -1.37 % 5
26 FNCH SOLD -27.08 % -2.59 % 19.28 % 2021-10-27 $14.36 2021-10-28 $14.40 2021-12-27 $10.51 2021-12-27 $10.50 $17.39 $8.77 20.76 % -39.10 % 5
27 GMBTW SOLD -33.04 % 0.00% 163.27 % 2021-10-27 $1.12 2021-10-28 $1.12 2021-12-27 $0.75 2021-12-27 $0.75 $1.30 $0.69 16.07 % -38.39 % 5
28 GRTS SOLD 26.60 % -0.44 % 61.83 % 2021-10-27 $10.76 2021-10-28 $10.75 2021-12-27 $13.46 2021-12-27 $13.61 $14.42 $9.47 34.14 % -11.91 % 5
29 ICLN SOLD -13.98 % -0.14 % 87.08 % 2021-10-27 $24.46 2021-10-28 $24.68 2021-12-27 $21.21 2021-12-27 $21.23 $25.80 $20.30 4.54 % -17.75 % 5
30 KTTA SOLD -30.15 % -8.46 % 63.96 % 2021-10-27 $2.96 2021-10-28 $2.72 2021-12-27 $1.84 2021-12-27 $1.90 $8.50 $1.39 212.50 % -48.90 % 5
31 LWLG SOLD 53.92 % 0.90 % 51.27 % 2021-10-27 $10.74 2021-10-28 $10.83 2021-12-27 $16.82 2021-12-27 $16.67 $20.30 $10.00 87.44 % -7.66 % 5
32 MCMJ SOLD -4.13 % 0.00% 31.28 % 2021-10-27 $10.45 2021-10-28 $10.40 2021-12-27 $9.97 2021-12-27 $9.97 $11.27 $9.94 8.37 % -4.42 % 5
33 MMYT SOLD -13.05 % 2.40 % 34.75 % 2021-10-27 $32.55 2021-10-28 $32.71 2021-12-27 $28.99 2021-12-27 $28.44 $36.28 $23.80 10.91 % -27.24 % 5
34 NRIX SOLD -12.33 % -0.56 % 61.83 % 2021-10-27 $33.98 2021-10-28 $34.79 2021-12-27 $30.35 2021-12-27 $30.50 $34.94 $25.46 0.43 % -26.82 % 5
35 RUN SOLD -35.89 % -1.44 % 43.18 % 2021-10-27 $54.20 2021-10-28 $54.20 2021-12-27 $34.15 2021-12-27 $34.75 $60.60 $30.27 11.81 % -44.15 % 5
36 SBEA SOLD 3.68 % -0.79 % 56.34 % 2021-10-27 $9.80 2021-10-28 $9.79 2021-12-27 $10.03 2021-12-27 $10.15 $15.75 $9.70 60.88 % -0.92 % 5
37 SBEAW SOLD 65.43 % 0.73 % 83.97 % 2021-10-27 $0.80 2021-10-28 $0.81 2021-12-27 $1.38 2021-12-27 $1.34 $6.25 $0.81 671.60 % 0.00% 5
38 STRC SOLD 34.92 % 3.36 % 26.72 % 2021-10-27 $7.14 2021-10-28 $7.16 2021-12-27 $9.84 2021-12-27 $9.66 $9.79 $6.30 36.73 % -12.01 % 5
39 SUSC SOLD -0.98 % 0.22 % 49.22 % 2021-10-27 $27.61 2021-10-28 $27.60 2021-12-27 $27.40 2021-12-27 $27.33 $27.89 $27.10 1.05 % -1.81 % 5
40 VTYX SOLD -12.63 % -1.29 % 18.22 % 2021-10-27 $19.57 2021-10-28 $19.63 2021-12-27 $16.80 2021-12-27 $17.15 $24.47 $13.95 24.66 % -28.94 % 5
41 YTRA SOLD -20.00 % 0.57 % 99.50 % 2021-10-27 $2.17 2021-10-28 $2.20 2021-12-27 $1.75 2021-12-27 $1.76 $2.69 $1.70 22.27 % -22.73 % 5

Average Return: -6.94 %

Average High Return: 45.50 %

Average Low Return: -19.70 %

SNP 500 Return: 5.00 %

This Strategy vs SNP 500 Return: -11.94 %

By: StockDomo.com
File created on Tue Feb 22 19:35:29 MST 2022