StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIMX SOLD -13.04 % -2.48 % 73.78 % 2021-12-22 $12.53 2021-12-23 $12.58 2022-02-22 $11.02 2022-02-22 $10.94 $16.50 $10.03 31.16 % -20.27 % 5
2 AIR SOLD 12.46 % -1.93 % 70.72 % 2021-12-22 $38.05 2021-12-23 $38.21 2022-02-22 $42.28 2022-02-22 $42.97 $44.60 $37.69 16.72 % -1.36 % 5
3 BGR SOLD 16.68 % -0.46 % 199.78 % 2021-12-22 $9.39 2021-12-23 $9.47 2022-02-22 $10.83 2022-02-22 $11.05 $11.34 $9.35 19.75 % -1.27 % 5
4 BRSP SOLD -8.82 % -2.56 % 149.44 % 2021-12-22 $9.78 2021-12-23 $9.86 2022-02-22 $8.76 2022-02-22 $8.99 $10.42 $8.77 5.68 % -11.05 % 5
5 BTZ SOLD -16.24 % -1.25 % 89.13 % 2021-12-22 $15.15 2021-12-23 $15.15 2022-02-22 $12.65 2022-02-22 $12.69 $15.19 $12.69 0.26 % -16.24 % 5
6 CACI SOLD -4.80 % -1.83 % 76.23 % 2021-12-22 $264.99 2021-12-23 $266.86 2022-02-22 $249.89 2022-02-22 $254.04 $280.58 $238.29 5.14 % -10.71 % 5
7 CNNE SOLD -24.80 % -2.96 % 150.49 % 2021-12-22 $35.28 2021-12-23 $35.49 2022-02-22 $26.20 2022-02-22 $26.69 $36.50 $26.69 2.85 % -24.80 % 5
8 CRT SOLD 29.74 % 1.99 % 158.99 % 2021-12-22 $11.77 2021-12-23 $11.77 2022-02-22 $14.89 2022-02-22 $15.27 $15.37 $11.41 30.59 % -3.06 % 5
9 EEA SOLD -17.84 % -3.54 % 156.19 % 2021-12-22 $11.41 2021-12-23 $11.49 2022-02-22 $9.26 2022-02-22 $9.44 $11.93 $9.37 3.83 % -18.45 % 5
10 FRA SOLD 1.87 % -1.76 % 112.70 % 2021-12-22 $13.34 2021-12-23 $13.39 2022-02-22 $13.40 2022-02-22 $13.64 $14.46 $13.00 7.99 % -2.91 % 5
11 FSD SOLD -12.58 % -0.95 % 127.04 % 2021-12-22 $15.64 2021-12-23 $15.58 2022-02-22 $13.49 2022-02-22 $13.62 $15.81 $13.48 1.48 % -13.48 % 5
12 MGRB SOLD -14.32 % -0.31 % 82.76 % 2021-12-22 $26.14 2021-12-23 $26.19 2022-02-22 $22.27 2022-02-22 $22.44 $26.35 $21.71 0.61 % -17.11 % 5
13 NVST SOLD 6.00 % -1.59 % 74.70 % 2021-12-22 $44.75 2021-12-23 $45.00 2022-02-22 $47.16 2022-02-22 $47.70 $49.92 $40.87 10.93 % -9.18 % 5
14 PAYC SOLD -24.94 % 0.66 % 60.98 % 2021-12-22 $421.75 2021-12-23 $421.13 2022-02-22 $320.68 2022-02-22 $316.08 $429.93 $296.68 2.09 % -29.55 % 5
15 SSU SOLD -9.37 % -1.82 % 47.22 % 2021-12-22 $9.25 2021-12-23 $9.50 2022-02-22 $8.62 2022-02-22 $8.61 $9.90 $6.74 4.21 % -29.05 % 5
16 SYK SOLD -6.93 % 0.83 % 121.91 % 2021-12-22 $264.05 2021-12-23 $265.99 2022-02-22 $250.21 2022-02-22 $247.56 $280.43 $237.45 5.43 % -10.73 % 5
17 TWI SOLD 26.16 % -2.77 % 79.13 % 2021-12-22 $8.83 2021-12-23 $8.87 2022-02-22 $10.88 2022-02-22 $11.19 $12.15 $8.67 36.98 % -2.25 % 5
18 VAC SOLD 1.61 % 0.12 % 83.79 % 2021-12-22 $163.59 2021-12-23 $165.87 2022-02-22 $166.34 2022-02-22 $168.54 $174.74 $152.51 5.35 % -8.05 % 5
19 VOYA SOLD 1.13 % -1.10 % 73.15 % 2021-12-22 $67.38 2021-12-23 $67.55 2022-02-22 $68.32 2022-02-22 $68.31 $74.97 $65.92 10.98 % -2.41 % 5
20 ALJJ SOLD 52.80 % -3.53 % 16.24 % 2021-12-22 $1.75 2021-12-23 $1.61 2022-02-22 $2.46 2022-02-22 $2.46 $2.73 $1.57 69.57 % -2.48 % 5
21 BVXV SOLD -49.80 % -3.25 % 68.22 % 2021-12-22 $2.92 2021-12-23 $2.45 2022-02-22 $1.19 2022-02-22 $1.23 $3.06 $1.22 24.90 % -50.20 % 5
22 CLOE SOLD 5.19 % -0.20 % 111.30 % 2021-12-22 $9.99 2021-12-23 $10.02 2022-02-22 $10.02 2022-02-22 $10.54 $10.54 $9.97 5.19 % -0.50 % 5
23 CODX SOLD -37.08 % -4.58 % 240.83 % 2021-12-22 $9.61 2021-12-23 $9.52 2022-02-22 $5.84 2022-02-22 $5.99 $10.90 $5.99 14.50 % -37.08 % 5
24 DGRS SOLD -4.51 % -1.49 % 188.41 % 2021-12-22 $46.45 2021-12-23 $46.79 2022-02-22 $44.18 2022-02-22 $44.68 $48.64 $43.47 3.95 % -7.10 % 5
25 ENSC SOLD -80.97 % -2.78 % 130.91 % 2021-12-22 $4.84 2021-12-23 $5.78 2022-02-22 $1.05 2022-02-22 $1.10 $7.00 $1.08 21.11 % -81.31 % 5
26 HTLFP SOLD -6.04 % -0.96 % 105.34 % 2021-12-22 $28.25 2021-12-23 $28.47 2022-02-22 $26.75 2022-02-22 $26.75 $28.73 $26.33 0.91 % -7.52 % 5
27 LBTYK SOLD -6.70 % -1.70 % 82.35 % 2021-12-22 $28.14 2021-12-23 $28.21 2022-02-22 $26.09 2022-02-22 $26.32 $29.17 $24.58 3.40 % -12.87 % 5
28 LHDX SOLD -43.81 % -4.19 % 113.69 % 2021-12-22 $7.97 2021-12-23 $7.92 2022-02-22 $4.35 2022-02-22 $4.45 $9.63 $4.32 21.59 % -45.45 % 5
29 LILM SOLD -54.05 % -2.77 % 66.85 % 2021-12-22 $8.92 2021-12-23 $8.64 2022-02-22 $3.86 2022-02-22 $3.97 $8.68 $3.90 0.46 % -54.86 % 5
30 RNDM SOLD -4.74 % -0.68 % 8.91 % 2021-12-22 $55.43 2021-12-23 $55.05 2022-02-22 $52.41 2022-02-22 $52.44 $55.86 $51.99 1.47 % -5.56 % 5
31 RNSC SOLD -13.43 % -1.17 % 71.60 % 2021-12-22 $29.36 2021-12-23 $32.98 2022-02-22 $27.96 2022-02-22 $28.55 $32.98 $27.24 0.00% -17.40 % 5
32 SANM SOLD -1.24 % -1.00 % 81.81 % 2021-12-22 $40.01 2021-12-23 $40.31 2022-02-22 $39.55 2022-02-22 $39.81 $42.88 $35.36 6.38 % -12.28 % 5
33 SCMAU SOLD 0.10 % 0.20 % 28.25 % 2021-12-22 $10.14 2021-12-27 $10.02 2022-02-28 $10.04 2022-02-28 $10.03 $10.11 $9.85 0.90 % -1.70 % 5
34 WAFDP SOLD -14.19 % -1.76 % 47.49 % 2021-12-22 $26.28 2021-12-23 $26.42 2022-02-22 $22.27 2022-02-22 $22.67 $26.42 $21.60 0.00% -18.24 % 5
35 WEJO SOLD -45.80 % -7.61 % 89.98 % 2021-12-22 $6.48 2021-12-23 $6.79 2022-02-22 $3.52 2022-02-22 $3.68 $8.10 $3.54 19.29 % -47.86 % 5

Average Return: -10.35 %

Average High Return: 11.30 %

Average Low Return: -18.12 %

SNP 500 Return: -8.49 %

This Strategy vs SNP 500 Return: -1.87 %

By: StockDomo.com
File created on Thu Apr 14 19:35:38 MDT 2022