StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEL SOLD -9.86 % -3.35 % 91.74 % 2022-01-03 $40.05 2022-01-04 $40.25 2022-03-07 $35.24 2022-03-07 $36.28 $44.49 $35.59 10.53 % -11.58 % 1
2 APTS SOLD 36.74 % -0.82 % 50.66 % 2022-01-03 $18.77 2022-01-04 $18.59 2022-03-07 $25.25 2022-03-07 $25.42 $25.80 $15.77 38.78 % -15.17 % 1
3 EVA SOLD 8.22 % -7.41 % 301.60 % 2022-01-03 $73.71 2022-01-04 $73.93 2022-03-07 $73.42 2022-03-07 $80.01 $80.01 $61.04 8.22 % -17.44 % 1
4 F SOLD -25.22 % -5.22 % 90.09 % 2022-01-03 $21.77 2022-01-04 $22.52 2022-03-07 $15.97 2022-03-07 $16.84 $25.87 $15.96 14.88 % -29.13 % 1
5 KBR SOLD 14.30 % -2.83 % 124.80 % 2022-01-03 $48.14 2022-01-04 $48.33 2022-03-07 $53.66 2022-03-07 $55.24 $55.24 $41.77 14.30 % -13.57 % 1
6 KW SOLD -10.04 % -1.50 % 60.33 % 2022-01-03 $24.20 2022-01-04 $24.30 2022-03-07 $21.66 2022-03-07 $21.86 $24.81 $21.11 2.10 % -13.13 % 1
7 PBT SOLD 32.94 % -3.58 % 163.29 % 2022-01-03 $10.26 2022-01-04 $10.17 2022-03-07 $12.94 2022-03-07 $13.52 $14.69 $9.87 44.44 % -2.95 % 1
8 RNP SOLD -15.02 % -2.21 % 53.44 % 2022-01-03 $29.08 2022-01-04 $29.17 2022-03-07 $24.31 2022-03-07 $24.79 $29.46 $22.37 0.99 % -23.31 % 1
9 TSN SOLD 5.84 % -1.02 % 98.21 % 2022-01-03 $87.80 2022-01-04 $88.21 2022-03-07 $92.56 2022-03-07 $93.36 $100.72 $87.82 14.18 % -0.44 % 1
10 AACI SOLD -0.61 % 0.10 % 711.11 % 2022-01-03 $9.91 2022-01-04 $9.87 2022-03-07 $9.82 2022-03-07 $9.81 $9.95 $9.79 0.81 % -0.81 % 1
11 ACLS SOLD -19.82 % -4.53 % 116.76 % 2022-01-03 $76.77 2022-01-04 $76.90 2022-03-07 $58.84 2022-03-07 $61.66 $77.60 $54.20 0.91 % -29.52 % 1
12 ARLP SOLD 19.28 % -2.94 % 133.72 % 2022-01-03 $13.08 2022-01-04 $13.02 2022-03-07 $14.86 2022-03-07 $15.53 $15.53 $12.60 19.28 % -3.23 % 1
13 ASRT SOLD -17.74 % 3.65 % 100.01 % 2022-01-03 $2.65 2022-01-04 $2.65 2022-03-07 $2.27 2022-03-07 $2.18 $3.06 $1.95 15.47 % -26.42 % 1
14 EQRXW SOLD -61.47 % -11.67 % 96.05 % 2022-01-03 $1.34 2022-01-04 $1.35 2022-03-07 $0.53 2022-03-07 $0.52 $1.50 $0.52 11.11 % -61.48 % 1
15 FIACW SOLD -27.27 % 2.56 % 2.14 % 2022-01-03 $0.55 2022-01-04 $0.55 2022-03-07 $0.40 2022-03-07 $0.40 $0.58 $0.33 5.45 % -40.00 % 1
16 FWONA SOLD -11.87 % -3.37 % 142.19 % 2022-01-03 $60.39 2022-01-04 $60.83 2022-03-07 $51.65 2022-03-07 $53.61 $60.94 $51.15 0.18 % -15.91 % 1
17 FWONK SOLD -9.99 % -3.22 % 121.56 % 2022-01-03 $64.25 2022-01-04 $64.56 2022-03-07 $56.77 2022-03-07 $58.11 $65.22 $55.70 1.02 % -13.72 % 1
18 GLLIR SOLD -39.80 % 0.00% 0.74 % 2022-01-03 $0.30 2022-01-04 $0.30 2022-03-07 $0.18 2022-03-07 $0.18 $0.30 $0.18 0.00% -40.00 % 1
19 HFFG SOLD -33.22 % -0.67 % 38.48 % 2022-01-03 $8.82 2022-01-04 $9.00 2022-03-07 $5.93 2022-03-07 $6.01 $9.68 $5.40 7.56 % -40.00 % 1
20 HLAL SOLD -9.20 % -2.21 % 63.11 % 2022-01-03 $43.62 2022-01-04 $43.80 2022-03-07 $38.86 2022-03-07 $39.77 $43.80 $37.29 0.00% -14.86 % 1
21 IMMX SOLD -72.96 % -10.90 % 103.57 % 2022-01-03 $5.78 2022-01-04 $7.47 2022-03-07 $1.88 2022-03-07 $2.02 $7.90 $2.02 5.76 % -72.96 % 1
22 INBK SOLD -7.37 % -4.66 % 198.01 % 2022-01-03 $47.98 2022-01-04 $48.30 2022-03-07 $42.74 2022-03-07 $44.74 $53.56 $44.09 10.89 % -8.72 % 1
23 KBWY SOLD -5.02 % -1.94 % 59.40 % 2022-01-03 $25.93 2022-01-04 $25.92 2022-03-07 $24.21 2022-03-07 $24.62 $26.43 $23.29 1.97 % -10.15 % 1
24 MRLN HOLD 0.95 % 0.00% 397.70 % 2022-01-03 $23.35 2022-01-04 $23.27 2022-01-19 $23.49 $23.54 $23.27 1.16 % 0.00% 1
25 PSCT SOLD -14.96 % -2.14 % 256.10 % 2022-01-03 $156.65 2022-01-04 $155.80 2022-03-07 $129.16 2022-03-07 $132.50 $156.18 $126.41 0.24 % -18.86 % 1
26 SGH SOLD -63.17 % -6.99 % 142.86 % 2022-01-03 $73.00 2022-01-04 $73.11 2022-03-07 $25.03 2022-03-07 $26.93 $74.00 $26.25 1.22 % -64.10 % 1
27 VECO SOLD -9.60 % -1.01 % 61.39 % 2022-01-03 $31.03 2022-01-04 $30.95 2022-03-07 $27.49 2022-03-07 $27.98 $32.40 $25.20 4.68 % -18.58 % 1

Average Return: -12.81 %

Average High Return: 8.75 %

Average Low Return: -22.45 %

SNP 500 Return: -12.56 %

This Strategy vs SNP 500 Return: -0.25 %

By: StockDomo.com
File created on Fri Apr 29 19:31:42 MDT 2022