StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220131
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ED SOLD 10.31 % -0.69 % 128.04 % 2022-01-31 $86.45 2022-02-01 $86.77 2022-04-04 $95.45 2022-04-04 $95.72 $96.11 $80.11 10.76 % -7.68 % 1
2 EGY SOLD 44.90 % -1.31 % 73.41 % 2022-01-31 $4.91 2022-02-01 $4.90 2022-04-04 $6.79 2022-04-04 $7.10 $7.41 $4.70 51.22 % -4.08 % 1
3 EOG SOLD 10.21 % 0.42 % 54.75 % 2022-01-31 $111.48 2022-02-01 $110.18 2022-04-04 $120.83 2022-04-04 $121.43 $124.89 $105.85 13.35 % -3.93 % 1
4 GSL SOLD 6.75 % -8.53 % 290.77 % 2022-01-31 $26.82 2022-02-01 $27.12 2022-04-04 $26.48 2022-04-04 $28.95 $30.02 $23.30 10.69 % -14.09 % 1
5 KEN SOLD 16.40 % -4.51 % 120.90 % 2022-01-31 $56.34 2022-02-01 $55.84 2022-04-04 $63.48 2022-04-04 $65.00 $72.90 $52.11 30.55 % -6.68 % 1
6 MKC SOLD 0.92 % -0.56 % 98.22 % 2022-01-31 $100.31 2022-02-01 $100.48 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.84 % -8.07 % 1
7 MPLX SOLD 1.64 % 0.87 % 83.73 % 2022-01-31 $32.82 2022-02-01 $32.96 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 4.95 % -8.10 % 1
8 SO SOLD 6.10 % -1.35 % 101.30 % 2022-01-31 $69.49 2022-02-01 $69.23 2022-04-04 $73.12 2022-04-04 $73.45 $74.19 $61.77 7.16 % -10.78 % 1
9 SUN SOLD -8.29 % 0.53 % 75.03 % 2022-01-31 $44.93 2022-02-01 $45.12 2022-04-04 $41.45 2022-04-04 $41.38 $46.95 $38.68 4.06 % -14.27 % 1
10 WMB SOLD 14.13 % -0.30 % 68.55 % 2022-01-31 $29.94 2022-02-01 $29.79 2022-04-04 $33.73 2022-04-04 $34.00 $34.39 $28.93 15.44 % -2.89 % 1
11 ZIM SOLD 6.08 % -5.88 % 112.57 % 2022-01-31 $66.72 2022-02-01 $66.93 2022-04-04 $67.18 2022-04-04 $71.00 $91.23 $62.81 36.31 % -6.16 % 1
12 BCBP SOLD 6.63 % -0.05 % 64.16 % 2022-01-31 $17.00 2022-02-01 $17.20 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.20 11.63 % 0.00% 1
13 CNXC SOLD -18.36 % 1.31 % 80.61 % 2022-01-31 $200.99 2022-02-01 $200.99 2022-04-04 $166.05 2022-04-04 $164.09 $208.48 $161.21 3.73 % -19.79 % 1
14 DSKE SOLD -16.59 % -1.06 % 139.72 % 2022-01-31 $11.18 2022-02-01 $11.27 2022-04-04 $9.30 2022-04-04 $9.40 $13.17 $9.37 16.86 % -16.86 % 1
15 FBIZ SOLD -2.46 % -0.88 % 113.14 % 2022-01-31 $33.68 2022-02-01 $33.68 2022-04-04 $32.53 2022-04-04 $32.85 $34.22 $31.50 1.60 % -6.47 % 1
16 FGI SOLD -38.44 % -2.05 % 28.85 % 2022-01-31 $4.86 2022-02-01 $4.63 2022-04-04 $2.86 2022-04-04 $2.85 $4.90 $2.62 5.83 % -43.41 % 1
17 FGIWW SOLD -50.92 % 1.92 % 14.00 % 2022-01-31 $0.94 2022-02-01 $1.08 2022-04-04 $0.53 2022-04-04 $0.53 $1.08 $0.41 0.00% -62.04 % 1
18 OLIT SOLD 0.51 % 0.00% 0.64 % 2022-01-31 $10.00 2022-02-01 $9.90 2022-04-04 $9.95 2022-04-04 $9.95 $9.98 $9.90 0.81 % 0.00% 1
19 OPBK SOLD -4.69 % 1.71 % 126.19 % 2022-01-31 $14.28 2022-02-01 $14.71 2022-04-04 $14.30 2022-04-04 $14.02 $14.86 $12.41 1.02 % -15.64 % 1
20 PTNR SOLD -8.74 % 0.48 % 182.86 % 2022-01-31 $9.00 2022-02-01 $9.15 2022-04-04 $8.31 2022-04-04 $8.35 $9.21 $7.13 0.66 % -22.08 % 1
21 SAL SOLD -2.39 % 4.02 % 22.47 % 2022-01-31 $59.68 2022-02-01 $57.73 2022-04-04 $58.00 2022-04-04 $56.35 $59.90 $53.00 3.76 % -8.19 % 1
22 UTAA SOLD -0.30 % 0.00% 57.93 % 2022-01-31 $9.86 2022-02-02 $9.90 2022-04-04 $9.86 2022-04-04 $9.87 $9.94 $9.74 0.40 % -1.62 % 1

Average Return: -1.21 %

Average High Return: 10.80 %

Average Low Return: -12.86 %

SNP 500 Return: 0.36 %

This Strategy vs SNP 500 Return: -1.57 %

By: StockDomo.com
File created on Thu May 26 19:31:00 MDT 2022