StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD 18.72 % -1.69 % 135.70 % 2022-02-07 $139.41 2022-02-08 $139.57 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 19.58 % -3.49 % 1
2 BP SOLD -8.97 % -1.64 % 71.54 % 2022-02-07 $33.34 2022-02-08 $33.46 2022-04-11 $29.97 2022-04-11 $30.46 $34.16 $27.31 2.09 % -18.38 % 1
3 CEN SOLD 6.70 % -0.45 % 50.33 % 2022-02-07 $16.56 2022-02-08 $16.56 2022-04-11 $17.64 2022-04-11 $17.67 $18.10 $15.51 9.30 % -6.34 % 1
4 CVX SOLD 21.99 % -2.57 % 101.51 % 2022-02-07 $138.55 2022-02-08 $138.18 2022-04-11 $165.56 2022-04-11 $168.57 $174.76 $130.52 26.47 % -5.54 % 1
5 DAC SOLD -8.60 % -3.41 % 119.58 % 2022-02-07 $97.38 2022-02-08 $97.89 2022-04-11 $87.13 2022-04-11 $89.47 $107.47 $86.88 9.79 % -11.25 % 1
6 ENB SOLD 7.40 % -1.31 % 107.90 % 2022-02-07 $43.38 2022-02-08 $43.39 2022-04-11 $46.10 2022-04-11 $46.60 $47.42 $40.67 9.29 % -6.27 % 1
7 ENVA SOLD -18.07 % 0.40 % 90.84 % 2022-02-07 $45.00 2022-02-08 $44.99 2022-04-11 $37.36 2022-04-11 $36.86 $47.88 $31.93 6.42 % -29.03 % 1
8 TSN SOLD -6.94 % 1.49 % 107.49 % 2022-02-07 $99.09 2022-02-08 $99.82 2022-04-11 $93.82 2022-04-11 $92.89 $100.72 $83.14 0.90 % -16.71 % 1
9 VLO SOLD 14.56 % -2.25 % 102.34 % 2022-02-07 $89.63 2022-02-08 $89.63 2022-04-11 $100.90 2022-04-11 $102.68 $104.76 $79.65 16.88 % -11.13 % 1
10 ZIM SOLD -20.67 % -4.34 % 114.03 % 2022-02-07 $70.94 2022-02-08 $71.84 2022-04-11 $55.27 2022-04-11 $56.99 $91.23 $56.61 26.99 % -21.20 % 1
11 BCBP SOLD -7.66 % 0.34 % 82.99 % 2022-02-07 $18.73 2022-02-08 $18.93 2022-04-11 $17.67 2022-04-11 $17.48 $19.20 $17.21 1.43 % -9.09 % 1
12 BHF SOLD -14.23 % 0.53 % 101.60 % 2022-02-07 $59.00 2022-02-08 $59.66 2022-04-11 $51.57 2022-04-11 $51.17 $62.33 $42.17 4.48 % -29.32 % 1
13 CORZ SOLD -21.12 % -2.28 % 74.96 % 2022-02-07 $10.67 2022-02-08 $10.51 2022-04-11 $8.15 2022-04-11 $8.29 $11.49 $6.08 9.32 % -42.15 % 1
14 CORZW SOLD -44.82 % -1.05 % 71.78 % 2022-02-07 $3.25 2022-02-08 $3.28 2022-04-11 $1.88 2022-04-11 $1.81 $3.47 $1.62 5.79 % -50.61 % 1
15 CZWI SOLD -7.45 % -3.37 % 302.57 % 2022-02-07 $15.63 2022-02-08 $15.70 2022-04-11 $14.04 2022-04-11 $14.53 $16.49 $14.50 5.03 % -7.64 % 1
16 FNWB SOLD -1.33 % -2.15 % 43.10 % 2022-02-07 $23.50 2022-02-08 $23.36 2022-04-11 $22.77 2022-04-11 $23.05 $23.77 $21.25 1.76 % -9.03 % 1
17 FUNC SOLD 11.05 % -1.00 % 87.24 % 2022-02-07 $20.51 2022-02-08 $20.82 2022-04-11 $22.75 2022-04-11 $23.12 $24.50 $20.62 17.68 % -0.96 % 1
18 GFGDR SOLD -22.22 % 0.00% 5.30 % 2022-02-07 $0.18 2022-02-08 $0.18 2022-04-13 $0.16 2022-04-13 $0.14 $0.25 $0.12 38.89 % -33.33 % 1
19 NECB SOLD -7.17 % -0.36 % 157.23 % 2022-02-07 $11.93 2022-02-08 $11.99 2022-04-11 $11.20 2022-04-11 $11.13 $13.06 $11.11 8.92 % -7.34 % 1
20 PCYG SOLD -40.44 % -0.99 % 142.21 % 2022-02-07 $8.60 2022-02-08 $8.63 2022-04-11 $5.00 2022-04-11 $5.14 $10.68 $4.86 23.75 % -43.68 % 1

Average Return: -7.46 %

Average High Return: 12.24 %

Average Low Return: -18.12 %

SNP 500 Return: -1.51 %

This Strategy vs SNP 500 Return: -5.96 %

By: StockDomo.com
File created on Thu Jun 2 19:31:08 MDT 2022