Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220310
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PBHC
|
SOLD
|
12.24 %
|
1.54 %
|
58.82 %
|
2022-03-10
|
$17.93 |
2022-03-11
|
$17.98 |
2022-05-10
|
$20.40 |
2022-05-10
|
$20.18 |
$21.99 |
$17.68 |
22.30 %
|
-1.67 %
|
1
|
|
2
|
AMR
|
SOLD
|
9.42 %
|
0.72 %
|
105.79 %
|
2022-03-10
|
$136.66 |
2022-03-11
|
$136.63 |
2022-05-10
|
$145.89 |
2022-05-10
|
$149.50 |
$178.70 |
$104.43 |
30.79 %
|
-23.57 %
|
1
|
|
3
|
ARIS
|
SOLD
|
-9.23 %
|
3.83 %
|
86.12 %
|
2022-03-10
|
$18.04 |
2022-03-11
|
$17.76 |
2022-05-10
|
$15.99 |
2022-05-10
|
$16.12 |
$19.68 |
$15.03 |
10.81 %
|
-15.37 %
|
1
|
|
4
|
BCX
|
SOLD
|
-2.53 %
|
-0.77 %
|
95.38 %
|
2022-03-10
|
$10.85 |
2022-03-11
|
$10.68 |
2022-05-10
|
$10.25 |
2022-05-10
|
$10.41 |
$11.62 |
$9.79 |
8.80 %
|
-8.33 %
|
1
|
|
5
|
BSM
|
SOLD
|
14.54 %
|
1.37 %
|
118.06 %
|
2022-03-10
|
$12.95 |
2022-03-11
|
$13.00 |
2022-05-10
|
$14.83 |
2022-05-10
|
$14.89 |
$16.35 |
$11.43 |
25.77 %
|
-12.08 %
|
1
|
|
6
|
CGAU
|
SOLD
|
-20.31 %
|
-0.87 %
|
58.62 %
|
2022-03-10
|
$10.43 |
2022-03-11
|
$10.29 |
2022-05-10
|
$7.99 |
2022-05-10
|
$8.20 |
$10.54 |
$7.99 |
2.43 %
|
-22.35 %
|
1
|
|
7
|
FMC
|
SOLD
|
-6.81 %
|
-1.09 %
|
69.45 %
|
2022-03-10
|
$124.42 |
2022-03-11
|
$123.65 |
2022-05-10
|
$112.67 |
2022-05-10
|
$115.23 |
$140.99 |
$113.54 |
14.02 %
|
-8.18 %
|
1
|
|
8
|
HCC
|
SOLD
|
-24.27 %
|
-1.60 %
|
72.66 %
|
2022-03-10
|
$42.75 |
2022-03-11
|
$42.19 |
2022-05-10
|
$31.36 |
2022-05-10
|
$31.95 |
$42.82 |
$29.93 |
1.49 %
|
-29.06 %
|
1
|
|
9
|
IPI
|
SOLD
|
-19.71 %
|
1.49 %
|
73.48 %
|
2022-03-10
|
$81.15 |
2022-03-11
|
$79.20 |
2022-05-10
|
$61.23 |
2022-05-10
|
$63.59 |
$121.72 |
$57.13 |
53.69 %
|
-27.87 %
|
1
|
|
10
|
KEN
|
SOLD
|
-11.68 %
|
0.90 %
|
76.99 %
|
2022-03-10
|
$60.94 |
2022-03-11
|
$60.63 |
2022-05-10
|
$53.80 |
2022-05-10
|
$53.55 |
$72.90 |
$52.43 |
20.24 %
|
-13.52 %
|
1
|
|
11
|
LXU
|
SOLD
|
-17.21 %
|
3.47 %
|
85.09 %
|
2022-03-10
|
$20.99 |
2022-03-11
|
$20.86 |
2022-05-10
|
$17.60 |
2022-05-10
|
$17.27 |
$27.45 |
$16.96 |
31.59 %
|
-18.70 %
|
1
|
|
12
|
NR
|
SOLD
|
-25.27 %
|
0.88 %
|
100.73 %
|
2022-03-10
|
$4.71 |
2022-03-11
|
$4.63 |
2022-05-10
|
$3.42 |
2022-05-10
|
$3.46 |
$4.81 |
$3.28 |
3.89 %
|
-29.16 %
|
1
|
|
13
|
NTR
|
SOLD
|
-2.81 %
|
1.53 %
|
76.23 %
|
2022-03-10
|
$101.90 |
2022-03-11
|
$98.49 |
2022-05-10
|
$94.29 |
2022-05-10
|
$95.72 |
$117.25 |
$92.44 |
19.05 %
|
-6.14 %
|
1
|
|
14
|
RYN
|
SOLD
|
-11.16 %
|
-1.83 %
|
114.95 %
|
2022-03-10
|
$42.44 |
2022-03-11
|
$42.74 |
2022-05-10
|
$37.08 |
2022-05-10
|
$37.97 |
$45.87 |
$37.63 |
7.32 %
|
-11.96 %
|
1
|
|
15
|
SKE
|
SOLD
|
-39.84 %
|
1.01 %
|
83.61 %
|
2022-03-10
|
$13.33 |
2022-03-11
|
$13.33 |
2022-05-10
|
$8.02 |
2022-05-10
|
$8.02 |
$13.33 |
$7.71 |
0.00%
|
-42.16 %
|
1
|
|
16
|
TDW
|
SOLD
|
7.22 %
|
1.67 %
|
123.05 %
|
2022-03-10
|
$18.84 |
2022-03-11
|
$18.84 |
2022-05-10
|
$20.10 |
2022-05-10
|
$20.20 |
$23.99 |
$18.43 |
27.34 %
|
-2.18 %
|
1
|
|
17
|
VCXB
|
SOLD
|
0.40 %
|
0.10 %
|
0.69 %
|
2022-03-10
|
$9.91 |
2022-03-11
|
$9.96 |
2022-05-10
|
$10.00 |
2022-05-10
|
$10.00 |
$10.09 |
$9.91 |
1.31 %
|
-0.50 %
|
1
|
|
18
|
WLK
|
SOLD
|
14.25 %
|
-4.28 %
|
145.53 %
|
2022-03-10
|
$117.58 |
2022-03-11
|
$117.36 |
2022-05-10
|
$127.35 |
2022-05-10
|
$134.08 |
$141.19 |
$111.45 |
20.31 %
|
-5.04 %
|
1
|
|
19
|
ARNA
|
TOBUY
|
0.00%
|
0.06 %
|
298.86 %
|
2022-03-10
|
$99.99 |
|
$0.00 |
2022-03-10
|
$99.99 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
20
|
ARTW
|
SOLD
|
-53.32 %
|
-2.41 %
|
29.46 %
|
2022-03-10
|
$5.16 |
2022-03-11
|
$5.27 |
2022-05-10
|
$2.43 |
2022-05-10
|
$2.46 |
$7.70 |
$2.43 |
46.11 %
|
-53.89 %
|
1
|
|
21
|
BRFH
|
SOLD
|
-12.44 %
|
-2.17 %
|
50.93 %
|
2022-03-10
|
$6.65 |
2022-03-11
|
$6.75 |
2022-05-10
|
$5.87 |
2022-05-10
|
$5.91 |
$8.00 |
$5.60 |
18.52 %
|
-17.04 %
|
1
|
|
22
|
CWST
|
SOLD
|
-21.06 %
|
-0.65 %
|
111.39 %
|
2022-03-10
|
$91.24 |
2022-03-11
|
$91.31 |
2022-05-10
|
$70.79 |
2022-05-10
|
$72.08 |
$92.75 |
$71.00 |
1.58 %
|
-22.24 %
|
1
|
|
23
|
EBIX
|
SOLD
|
-31.91 %
|
-1.14 %
|
125.72 %
|
2022-03-10
|
$41.90 |
2022-03-11
|
$40.65 |
2022-05-10
|
$27.76 |
2022-05-10
|
$27.68 |
$42.89 |
$27.33 |
5.51 %
|
-32.77 %
|
1
|
|
24
|
HDSN
|
SOLD
|
49.14 %
|
-8.94 %
|
70.95 %
|
2022-03-10
|
$5.78 |
2022-03-11
|
$5.82 |
2022-05-10
|
$7.94 |
2022-05-10
|
$8.68 |
$9.70 |
$5.41 |
66.67 %
|
-7.04 %
|
1
|
|
25
|
ISSC
|
SOLD
|
-10.00 %
|
-0.52 %
|
78.97 %
|
2022-03-10
|
$8.24 |
2022-03-11
|
$8.30 |
2022-05-10
|
$7.60 |
2022-05-10
|
$7.47 |
$8.50 |
$7.27 |
2.41 %
|
-12.41 %
|
1
|
|
26
|
METC
|
SOLD
|
-32.59 %
|
1.88 %
|
73.58 %
|
2022-03-10
|
$20.70 |
2022-03-11
|
$20.99 |
2022-05-10
|
$14.12 |
2022-05-10
|
$14.15 |
$21.73 |
$13.56 |
3.53 %
|
-35.40 %
|
1
|
|
27
|
MRTN
|
SOLD
|
-1.12 %
|
-2.27 %
|
75.56 %
|
2022-03-10
|
$18.72 |
2022-03-11
|
$18.80 |
2022-05-10
|
$18.11 |
2022-05-10
|
$18.59 |
$19.94 |
$15.76 |
6.06 %
|
-16.17 %
|
1
|
|
28
|
PPYA
|
SOLD
|
-0.10 %
|
-0.10 %
|
1255.81 %
|
2022-03-10
|
$9.88 |
2022-03-16
|
$9.93 |
2022-05-16
|
$9.92 |
2022-05-16
|
$9.92 |
$10.01 |
$9.91 |
0.81 %
|
-0.20 %
|
1
|
|
29
|
RGLD
|
SOLD
|
-6.19 %
|
-1.70 %
|
117.85 %
|
2022-03-10
|
$136.20 |
2022-03-11
|
$132.70 |
2022-05-10
|
$121.48 |
2022-05-10
|
$124.48 |
$147.70 |
$122.69 |
11.30 %
|
-7.54 %
|
1
|
|
30
|
RXDX
|
SOLD
|
-51.32 %
|
3.67 %
|
80.74 %
|
2022-03-10
|
$50.00 |
2022-03-11
|
$50.60 |
2022-05-10
|
$24.57 |
2022-05-10
|
$24.63 |
$51.96 |
$23.48 |
2.69 %
|
-53.60 %
|
1
|
|
31
|
WFRD
|
SOLD
|
-19.71 %
|
-0.43 %
|
96.64 %
|
2022-03-10
|
$35.81 |
2022-03-11
|
$35.00 |
2022-05-10
|
$27.50 |
2022-05-10
|
$28.10 |
$40.16 |
$27.58 |
14.74 %
|
-21.20 %
|
1
|