StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220331
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -5.88 % -2.23 % 180.67 % 2022-03-31 $174.60 2022-04-01 $175.23 2022-05-31 $161.94 2022-05-31 $164.93 $187.02 $150.49 6.73 % -14.12 % 1
2 ATA SOLD -0.10 % 0.19 % 616.48 % 2022-03-31 $10.28 2022-04-01 $10.28 2022-05-31 $10.29 2022-05-31 $10.27 $10.28 $10.23 0.00% -0.49 % 1
3 DUK SOLD 1.32 % -1.64 % 161.16 % 2022-03-31 $111.66 2022-04-01 $111.70 2022-05-31 $112.52 2022-05-31 $113.17 $116.33 $107.13 4.15 % -4.09 % 1
4 EIX SOLD -1.15 % -0.21 % 199.37 % 2022-03-31 $70.10 2022-04-01 $70.25 2022-05-31 $69.91 2022-05-31 $69.44 $73.32 $64.33 4.37 % -8.43 % 1
5 KMF SOLD 2.56 % -1.15 % 68.16 % 2022-03-31 $8.57 2022-04-01 $8.59 2022-05-31 $8.62 2022-05-31 $8.81 $9.01 $7.49 4.89 % -12.81 % 1
6 MGU SOLD -0.47 % -0.66 % 102.07 % 2022-03-31 $25.72 2022-04-01 $25.76 2022-05-31 $25.50 2022-05-31 $25.64 $26.79 $22.97 4.00 % -10.83 % 1
7 MMI SOLD -21.61 % -0.26 % 150.76 % 2022-03-31 $52.68 2022-04-01 $52.94 2022-05-31 $41.88 2022-05-31 $41.50 $58.33 $38.84 10.18 % -26.63 % 1
8 OGE SOLD 2.37 % -0.43 % 111.56 % 2022-03-31 $40.78 2022-04-01 $40.58 2022-05-31 $41.30 2022-05-31 $41.54 $42.74 $38.06 5.32 % -6.21 % 1
9 PAC SOLD -8.86 % 1.67 % 163.47 % 2022-03-31 $161.23 2022-04-01 $162.80 2022-05-31 $150.38 2022-05-31 $148.38 $167.24 $127.54 2.73 % -21.66 % 1
10 PEG SOLD -2.67 % -0.72 % 147.45 % 2022-03-31 $70.00 2022-04-01 $70.37 2022-05-31 $68.54 2022-05-31 $68.49 $75.61 $66.67 7.45 % -5.26 % 1
11 SBS SOLD -4.07 % -3.60 % 108.67 % 2022-03-31 $9.83 2022-04-01 $10.32 2022-05-31 $9.63 2022-05-31 $9.90 $11.22 $8.46 8.72 % -18.02 % 1
12 SLCA SOLD 0.16 % -2.64 % 150.48 % 2022-03-31 $18.66 2022-04-01 $18.63 2022-05-31 $17.68 2022-05-31 $18.66 $21.54 $15.49 15.62 % -16.85 % 1
13 SO SOLD 4.15 % -0.54 % 167.19 % 2022-03-31 $72.51 2022-04-01 $72.33 2022-05-31 $75.66 2022-05-31 $75.33 $77.23 $71.97 6.77 % -0.50 % 1
14 TGS SOLD -3.64 % 1.05 % 108.20 % 2022-03-31 $7.01 2022-04-01 $7.15 2022-05-31 $6.76 2022-05-31 $6.89 $7.65 $5.51 6.99 % -22.94 % 1
15 VLO SOLD 31.41 % -1.68 % 127.16 % 2022-03-31 $101.54 2022-04-01 $101.92 2022-05-31 $129.60 2022-05-31 $133.93 $133.93 $96.71 31.41 % -5.11 % 1
16 AEP SOLD 2.98 % -1.49 % 124.70 % 2022-03-31 $99.77 2022-04-01 $99.81 2022-05-31 $102.03 2022-05-31 $102.78 $104.81 $96.99 5.01 % -2.83 % 1
17 BHSE SOLD -0.10 % 0.00% 3.89 % 2022-03-31 $10.09 2022-04-04 $10.08 2022-06-03 $10.07 2022-06-03 $10.07 $10.29 $10.02 2.08 % -0.60 % 1
18 CUTR SOLD -31.10 % -6.66 % 57.06 % 2022-03-31 $69.00 2022-04-01 $69.64 2022-05-31 $44.99 2022-05-31 $47.98 $74.38 $39.59 6.81 % -43.15 % 1
19 GVP SOLD -31.02 % -2.01 % 14.72 % 2022-03-31 $2.08 2022-04-01 $2.16 2022-05-31 $1.46 2022-05-31 $1.49 $2.18 $1.16 0.93 % -46.30 % 1
20 HCMA SOLD 0.10 % 0.40 % 0.42 % 2022-03-31 $9.97 2022-04-05 $9.98 2022-06-07 $9.99 2022-06-07 $9.99 $10.03 $9.91 0.50 % -0.70 % 1
21 IMTE SOLD -69.58 % -3.78 % 267.27 % 2022-03-31 $31.14 2022-04-01 $28.60 2022-05-31 $8.66 2022-05-31 $8.70 $38.48 $3.90 34.55 % -86.36 % 1
22 LAX SOLD 5.69 % 0.10 % 1.96 % 2022-03-31 $9.84 2022-04-05 $9.84 2022-06-07 $9.87 2022-06-07 $10.40 $10.40 $9.84 5.69 % 0.00% 1
23 ONBPO SOLD -3.98 % 0.74 % 38.59 % 2022-03-31 $26.88 2022-04-01 $26.65 2022-05-31 $25.79 2022-05-31 $25.59 $26.86 $25.07 0.79 % -5.93 % 1
24 RCMT SOLD 127.35 % -7.22 % 87.30 % 2022-03-31 $9.86 2022-04-01 $10.42 2022-05-31 $21.98 2022-05-31 $23.69 $24.48 $10.33 134.93 % -0.86 % 1
25 SGLY SOLD -67.67 % -1.96 % 73.03 % 2022-03-31 $14.02 2022-04-01 $14.01 2022-05-31 $4.50 2022-05-31 $4.53 $19.86 $4.05 41.76 % -71.09 % 1
26 SVSVW HOLD 17.50 % 6.82 % 50.40 % 2022-03-31 $1.96 2022-04-01 $2.00 2022-05-02 $2.35 $3.17 $1.75 58.50 % -12.50 % 1
27 THCA SOLD -9.66 % -0.10 % 59.72 % 2022-03-31 $11.26 2022-04-01 $11.39 2022-05-31 $10.29 2022-05-31 $10.29 $13.77 $10.25 20.90 % -10.01 % 1
28 VRTX SOLD 4.77 % -1.86 % 249.33 % 2022-03-31 $260.97 2022-04-01 $261.55 2022-05-31 $268.65 2022-05-31 $274.03 $292.75 $233.01 11.93 % -10.91 % 1

Average Return: -2.19 %

Average High Return: 15.85 %

Average Low Return: -16.61 %

SNP 500 Return: -8.99 %

This Strategy vs SNP 500 Return: 6.80 %

By: StockDomo.com
File created on Tue Jul 26 19:31:05 MDT 2022