Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
USOI
|
SOLD
|
-15.56 %
|
3.36 %
|
98.13 %
|
2022-05-16
|
$5.84 |
2022-05-17
|
$5.85 |
2022-07-18
|
$4.92 |
2022-07-18
|
$4.94 |
$5.90 |
$4.51 |
0.85 %
|
-22.91 %
|
1
|
2
|
BORR
|
SOLD
|
-47.67 %
|
4.98 %
|
72.10 %
|
2022-05-16
|
$5.28 |
2022-05-17
|
$5.58 |
2022-07-18
|
$2.95 |
2022-07-18
|
$2.92 |
$6.96 |
$2.45 |
24.73 %
|
-56.09 %
|
1
|
3
|
GFF
|
SOLD
|
-12.57 %
|
0.19 %
|
61.45 %
|
2022-05-16
|
$30.13 |
2022-05-17
|
$29.99 |
2022-07-18
|
$26.01 |
2022-07-18
|
$26.22 |
$33.38 |
$25.43 |
11.30 %
|
-15.21 %
|
1
|
4
|
HRB
|
SOLD
|
14.61 %
|
-1.79 %
|
92.79 %
|
2022-05-16
|
$32.59 |
2022-05-17
|
$32.64 |
2022-07-18
|
$36.74 |
2022-07-18
|
$37.41 |
$37.65 |
$32.19 |
15.35 %
|
-1.38 %
|
1
|
5
|
INSW
|
SOLD
|
-12.72 %
|
4.38 %
|
98.39 %
|
2022-05-16
|
$23.52 |
2022-05-17
|
$23.75 |
2022-07-18
|
$21.21 |
2022-07-18
|
$20.73 |
$24.99 |
$17.89 |
5.22 %
|
-24.67 %
|
1
|
6
|
MRK
|
SOLD
|
2.81 %
|
-2.76 %
|
100.04 %
|
2022-05-16
|
$92.32 |
2022-05-17
|
$92.31 |
2022-07-18
|
$92.34 |
2022-07-18
|
$94.90 |
$95.72 |
$83.05 |
3.69 %
|
-10.03 %
|
1
|
7
|
MUSA
|
SOLD
|
6.01 %
|
-1.42 %
|
81.96 %
|
2022-05-16
|
$256.60 |
2022-05-17
|
$257.90 |
2022-07-18
|
$269.13 |
2022-07-18
|
$273.39 |
$276.40 |
$217.39 |
7.17 %
|
-15.71 %
|
1
|
8
|
OXY
|
SOLD
|
-12.81 %
|
2.28 %
|
78.56 %
|
2022-05-16
|
$67.72 |
2022-05-17
|
$68.87 |
2022-07-18
|
$60.05 |
2022-07-18
|
$60.05 |
$74.04 |
$54.30 |
7.51 %
|
-21.16 %
|
1
|
9
|
PSX
|
SOLD
|
-15.07 %
|
1.36 %
|
76.43 %
|
2022-05-16
|
$97.08 |
2022-05-17
|
$98.36 |
2022-07-18
|
$82.75 |
2022-07-18
|
$83.54 |
$111.28 |
$75.75 |
13.14 %
|
-22.99 %
|
1
|
10
|
PVL
|
SOLD
|
-5.51 %
|
12.62 %
|
109.45 %
|
2022-05-16
|
$3.61 |
2022-05-17
|
$3.63 |
2022-07-18
|
$3.66 |
2022-07-18
|
$3.43 |
$5.79 |
$2.83 |
59.50 %
|
-22.04 %
|
1
|
11
|
SBR
|
SOLD
|
-9.66 %
|
2.04 %
|
79.97 %
|
2022-05-16
|
$68.76 |
2022-05-17
|
$69.48 |
2022-07-18
|
$62.91 |
2022-07-18
|
$62.77 |
$90.73 |
$54.29 |
30.58 %
|
-21.86 %
|
1
|
12
|
SFL
|
SOLD
|
-16.16 %
|
1.90 %
|
84.86 %
|
2022-05-16
|
$11.49 |
2022-05-17
|
$11.51 |
2022-07-18
|
$9.66 |
2022-07-18
|
$9.65 |
$11.60 |
$8.71 |
0.78 %
|
-24.33 %
|
1
|
13
|
STNG
|
SOLD
|
20.00 %
|
4.31 %
|
115.14 %
|
2022-05-16
|
$29.54 |
2022-05-17
|
$30.00 |
2022-07-18
|
$36.54 |
2022-07-18
|
$36.00 |
$38.07 |
$28.18 |
26.90 %
|
-6.07 %
|
1
|
14
|
TDW
|
SOLD
|
-24.40 %
|
0.64 %
|
62.72 %
|
2022-05-16
|
$24.96 |
2022-05-17
|
$25.53 |
2022-07-18
|
$18.83 |
2022-07-18
|
$19.30 |
$28.79 |
$17.51 |
12.77 %
|
-31.41 %
|
1
|
15
|
TNK
|
SOLD
|
-0.38 %
|
2.64 %
|
111.72 %
|
2022-05-16
|
$18.08 |
2022-05-17
|
$18.31 |
2022-07-18
|
$18.26 |
2022-07-18
|
$18.24 |
$22.10 |
$14.90 |
20.70 %
|
-18.62 %
|
1
|
16
|
DMLP
|
SOLD
|
-12.33 %
|
3.03 %
|
199.71 %
|
2022-05-16
|
$29.11 |
2022-05-17
|
$29.19 |
2022-07-18
|
$25.83 |
2022-07-18
|
$25.59 |
$32.61 |
$23.00 |
11.72 %
|
-21.21 %
|
1
|
17
|
GOGL
|
SOLD
|
-27.20 %
|
1.78 %
|
102.27 %
|
2022-05-16
|
$14.71 |
2022-05-17
|
$15.00 |
2022-07-18
|
$10.86 |
2022-07-18
|
$10.92 |
$16.46 |
$9.76 |
9.73 %
|
-34.93 %
|
1
|
18
|
ISSC
|
SOLD
|
-31.90 %
|
1.26 %
|
81.40 %
|
2022-05-16
|
$9.50 |
2022-05-17
|
$9.53 |
2022-07-18
|
$6.42 |
2022-07-18
|
$6.49 |
$9.90 |
$5.77 |
3.88 %
|
-39.45 %
|
1
|
19
|
MANT
|
SOLD
|
1.39 %
|
0.16 %
|
56.60 %
|
2022-05-16
|
$94.29 |
2022-05-17
|
$94.29 |
2022-07-18
|
$95.74 |
2022-07-18
|
$95.60 |
$95.98 |
$94.08 |
1.79 %
|
-0.22 %
|
1
|
20
|
PPC
|
SOLD
|
1.22 %
|
-0.66 %
|
93.50 %
|
2022-05-16
|
$29.98 |
2022-05-17
|
$30.27 |
2022-07-18
|
$30.13 |
2022-07-18
|
$30.64 |
$34.66 |
$28.73 |
14.50 %
|
-5.09 %
|
1
|
21
|
RCMT
|
SOLD
|
-13.25 %
|
2.16 %
|
67.28 %
|
2022-05-16
|
$20.64 |
2022-05-17
|
$21.14 |
2022-07-18
|
$18.41 |
2022-07-18
|
$18.34 |
$28.82 |
$17.39 |
36.33 %
|
-17.74 %
|
1
|