StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BORR SOLD -46.10 % -5.21 % 62.44 % 2022-06-01 $6.48 2022-06-02 $6.79 2022-08-01 $3.64 2022-08-01 $3.66 $6.96 $2.45 2.50 % -63.92 % 1
2 CIVI SOLD -27.79 % -1.87 % 78.75 % 2022-06-01 $79.99 2022-06-02 $79.24 2022-08-01 $57.86 2022-08-01 $57.22 $84.76 $44.17 6.97 % -44.26 % 1
3 CVI SOLD -8.67 % -1.61 % 150.62 % 2022-06-01 $36.30 2022-06-02 $36.12 2022-08-01 $33.00 2022-08-01 $32.99 $43.61 $27.56 20.74 % -23.70 % 1
4 DK SOLD -14.99 % -2.51 % 130.65 % 2022-06-01 $30.59 2022-06-02 $30.36 2022-08-01 $25.99 2022-08-01 $25.81 $35.23 $20.98 16.04 % -30.90 % 1
5 EQT SOLD -13.24 % -3.91 % 93.88 % 2022-06-01 $49.80 2022-06-02 $49.61 2022-08-01 $42.31 2022-08-01 $43.04 $50.30 $31.02 1.39 % -37.47 % 1
6 EURN SOLD 2.07 % 5.68 % 141.10 % 2022-06-01 $13.38 2022-06-02 $13.53 2022-08-01 $14.32 2022-08-01 $13.81 $14.09 $10.51 4.14 % -22.32 % 1
7 GLP SOLD -7.30 % 1.26 % 150.96 % 2022-06-01 $30.03 2022-06-02 $29.99 2022-08-01 $28.13 2022-08-01 $27.80 $30.00 $20.23 0.03 % -32.54 % 1
8 KOS SOLD -26.20 % -3.47 % 62.28 % 2022-06-01 $8.41 2022-06-02 $8.32 2022-08-01 $6.12 2022-08-01 $6.14 $8.48 $4.88 1.92 % -41.35 % 1
9 LPI SOLD -12.90 % -2.51 % 73.59 % 2022-06-01 $100.52 2022-06-02 $97.59 2022-08-01 $86.44 2022-08-01 $85.00 $120.86 $60.79 23.84 % -37.71 % 1
10 NGS SOLD -31.74 % -3.18 % 279.57 % 2022-06-01 $14.63 2022-06-02 $14.84 2022-08-01 $9.73 2022-08-01 $10.13 $15.00 $9.11 1.08 % -38.61 % 1
11 STNG SOLD 10.31 % 4.27 % 151.10 % 2022-06-01 $34.82 2022-06-02 $34.92 2022-08-01 $40.26 2022-08-01 $38.52 $42.01 $28.50 20.30 % -18.38 % 1
12 STRY SOLD -65.54 % -4.38 % 123.83 % 2022-06-01 $9.94 2022-06-02 $9.43 2022-08-01 $3.06 2022-08-01 $3.25 $10.90 $2.72 15.59 % -71.16 % 1
13 SWN SOLD -28.62 % -1.98 % 102.01 % 2022-06-01 $9.64 2022-06-02 $9.61 2022-08-01 $6.92 2022-08-01 $6.86 $9.87 $5.46 2.71 % -43.18 % 1
14 WTI SOLD -33.70 % -2.41 % 108.08 % 2022-06-01 $7.33 2022-06-02 $7.18 2022-08-01 $4.85 2022-08-01 $4.76 $9.01 $3.57 25.49 % -50.28 % 1
15 DGICA SOLD -12.86 % 0.49 % 166.48 % 2022-06-01 $16.27 2022-06-02 $16.18 2022-08-01 $14.23 2022-08-01 $14.10 $17.13 $14.10 5.87 % -12.86 % 1
16 EDTXU SOLD 1.29 % -0.78 % 13.72 % 2022-06-01 $10.40 2022-06-02 $10.10 2022-08-05 $10.23 2022-08-05 $10.23 $10.31 $10.09 2.08 % -0.10 % 1
17 FMAO SOLD -27.15 % 0.23 % 112.05 % 2022-06-01 $41.72 2022-06-02 $41.84 2022-08-01 $30.72 2022-08-01 $30.48 $41.98 $29.81 0.33 % -28.75 % 1
18 MNTK SOLD -17.94 % 3.17 % 130.81 % 2022-06-01 $14.38 2022-06-02 $14.38 2022-08-01 $12.35 2022-08-01 $11.80 $16.65 $9.10 15.79 % -36.72 % 1
19 PANL SOLD -25.07 % 1.77 % 173.83 % 2022-06-01 $6.84 2022-06-02 $6.78 2022-08-01 $5.17 2022-08-01 $5.08 $7.05 $4.23 3.98 % -37.61 % 1
20 PDCE SOLD -20.92 % -1.93 % 88.74 % 2022-06-01 $82.44 2022-06-02 $81.58 2022-08-01 $64.42 2022-08-01 $64.51 $89.22 $51.72 9.37 % -36.60 % 1
21 ROCC SOLD -18.98 % -2.18 % 90.78 % 2022-06-01 $46.10 2022-06-02 $45.79 2022-08-01 $37.23 2022-08-01 $37.10 $53.59 $27.75 17.03 % -39.40 % 1
22 STRS SOLD -30.93 % -2.43 % 44.07 % 2022-06-01 $45.17 2022-06-02 $44.84 2022-08-01 $30.90 2022-08-01 $30.97 $46.44 $29.39 3.57 % -34.46 % 1
23 SWIR SOLD 5.96 % 19.37 % 494.45 % 2022-06-01 $23.12 2022-06-02 $23.31 2022-08-01 $29.70 2022-08-01 $24.70 $26.92 $20.31 15.49 % -12.87 % 1
24 TNXP SOLD -33.11 % 10.71 % 123.73 % 2022-06-01 $3.15 2022-06-02 $3.05 2022-08-01 $1.86 2022-08-01 $2.04 $3.05 $1.19 0.00% -60.98 % 1
25 VNOM SOLD -9.98 % -3.55 % 176.76 % 2022-06-01 $33.82 2022-06-02 $33.58 2022-08-01 $29.65 2022-08-01 $30.23 $35.85 $23.51 6.76 % -29.99 % 1

Average Return: -19.76 %

Average High Return: 8.92 %

Average Low Return: -35.44 %

SNP 500 Return: 0.57 %

This Strategy vs SNP 500 Return: -20.33 %

By: StockDomo.com
File created on Mon Sep 26 19:31:23 MDT 2022