StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPG SOLD -18.94 % 0.00% 87.17 % 2022-06-02 $9.42 2022-06-03 $9.40 2022-08-02 $7.69 2022-08-02 $7.62 $10.96 $6.02 16.60 % -35.96 % 1
2 DINO SOLD -7.94 % 2.74 % 129.34 % 2022-06-02 $51.51 2022-06-03 $51.75 2022-08-02 $48.71 2022-08-02 $47.64 $58.50 $41.23 13.04 % -20.33 % 1
3 EE SOLD -23.99 % 6.59 % 183.75 % 2022-06-02 $29.37 2022-06-03 $29.35 2022-08-02 $23.63 2022-08-02 $22.31 $30.82 $18.31 5.01 % -37.61 % 1
4 EGY SOLD -30.51 % 0.35 % 72.25 % 2022-06-02 $8.31 2022-06-03 $8.26 2022-08-02 $5.74 2022-08-02 $5.74 $8.77 $4.71 6.17 % -42.98 % 1
5 FENG SOLD 20.00 % 1.81 % 135.46 % 2022-06-02 $4.19 2022-06-03 $4.05 2022-08-02 $5.06 2022-08-02 $4.86 $5.88 $3.37 45.19 % -16.79 % 1
6 GPK SOLD -1.46 % -1.43 % 71.53 % 2022-06-02 $22.88 2022-06-03 $22.63 2022-08-02 $22.01 2022-08-02 $22.30 $22.99 $19.08 1.59 % -15.69 % 1
7 MNRL SOLD -17.37 % 1.15 % 46.60 % 2022-06-02 $31.48 2022-06-03 $31.50 2022-08-02 $26.36 2022-08-02 $26.03 $33.64 $22.43 6.79 % -28.79 % 1
8 NVGS SOLD -25.70 % 2.50 % 36.33 % 2022-06-02 $15.05 2022-06-03 $15.10 2022-08-02 $11.49 2022-08-02 $11.22 $15.21 $9.81 0.73 % -35.03 % 1
9 PBF SOLD -9.08 % 2.49 % 76.86 % 2022-06-02 $35.48 2022-06-03 $35.56 2022-08-02 $33.33 2022-08-02 $32.33 $44.12 $24.63 24.07 % -30.74 % 1
10 SMHI SOLD -32.99 % -0.76 % 195.82 % 2022-06-02 $9.65 2022-06-03 $9.70 2022-08-02 $6.57 2022-08-02 $6.50 $9.70 $4.90 0.00% -49.48 % 1
11 SSL SOLD -24.16 % -4.20 % 102.30 % 2022-06-02 $27.36 2022-06-03 $26.61 2022-08-02 $19.86 2022-08-02 $20.18 $28.36 $18.71 6.58 % -29.69 % 1
12 STRY SOLD -71.20 % 11.44 % 109.96 % 2022-06-02 $10.26 2022-06-03 $10.52 2022-08-02 $3.41 2022-08-02 $3.03 $10.90 $2.72 3.61 % -74.14 % 1
13 AVT SOLD -1.28 % -1.10 % 73.43 % 2022-06-02 $48.92 2022-06-03 $48.58 2022-08-02 $47.62 2022-08-02 $47.96 $50.19 $40.30 3.31 % -17.04 % 1
14 BANF SOLD 18.07 % 0.70 % 80.18 % 2022-06-02 $92.77 2022-06-03 $92.41 2022-08-02 $110.06 2022-08-02 $109.11 $109.98 $86.38 19.01 % -6.53 % 1
15 CTIC SOLD 14.93 % -0.29 % 72.67 % 2022-06-02 $6.08 2022-06-03 $6.03 2022-08-02 $6.93 2022-08-02 $6.93 $7.15 $4.95 18.57 % -17.91 % 1
16 MICS SOLD 141.92 % 2.48 % 17.66 % 2022-06-02 $3.48 2022-06-03 $3.34 2022-08-02 $8.27 2022-08-02 $8.08 $9.82 $3.01 194.01 % -9.88 % 1
17 PPC SOLD -9.57 % 1.11 % 101.71 % 2022-06-02 $34.39 2022-06-03 $34.49 2022-08-02 $31.03 2022-08-02 $31.19 $34.66 $29.07 0.49 % -15.71 % 1
18 PRPH SOLD 13.87 % -1.87 % 27.91 % 2022-06-02 $9.74 2022-06-03 $9.37 2022-08-02 $10.47 2022-08-02 $10.67 $15.25 $8.69 62.75 % -7.26 % 1
19 SNEX SOLD 10.65 % 0.69 % 100.75 % 2022-06-02 $78.43 2022-06-03 $78.41 2022-08-02 $87.36 2022-08-02 $86.76 $88.86 $71.24 13.33 % -9.14 % 1
20 SWIR SOLD 20.43 % -5.22 % 160.70 % 2022-06-02 $24.11 2022-06-03 $24.13 2022-08-02 $28.15 2022-08-02 $29.06 $30.69 $20.31 27.19 % -15.83 % 1
21 TUGN SOLD -12.25 % 0.18 % 21.06 % 2022-06-02 $26.23 2022-06-03 $25.95 2022-08-02 $22.76 2022-08-02 $22.77 $25.95 $22.18 0.00% -14.53 % 1

Average Return: -2.22 %

Average High Return: 22.29 %

Average Low Return: -25.29 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -2.22 %

By: StockDomo.com
File created on Mon Sep 26 19:31:24 MDT 2022