StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220603
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 0.55 % 0.02 % 92.89 % 2022-06-03 $65.15 2022-06-06 $65.05 2022-08-05 $65.40 2022-08-05 $65.41 $65.42 $63.84 0.57 % -1.86 % 1
2 CVI SOLD -21.06 % 0.67 % 79.04 % 2022-06-03 $39.14 2022-06-06 $39.26 2022-08-05 $31.52 2022-08-05 $30.99 $43.61 $27.56 11.08 % -29.80 % 1
3 DHX SOLD -42.21 % 8.51 % 160.70 % 2022-06-03 $7.22 2022-06-06 $7.25 2022-08-05 $4.59 2022-08-05 $4.19 $7.27 $4.19 0.28 % -42.21 % 1
4 DINO SOLD -15.51 % 2.05 % 104.14 % 2022-06-03 $52.84 2022-06-06 $53.00 2022-08-05 $46.30 2022-08-05 $44.78 $58.50 $41.23 10.38 % -22.21 % 1
5 DK SOLD -24.12 % -0.16 % 116.13 % 2022-06-03 $31.75 2022-06-06 $32.05 2022-08-05 $24.25 2022-08-05 $24.32 $35.23 $20.98 9.92 % -34.54 % 1
6 EE SOLD -26.49 % -1.33 % 148.87 % 2022-06-03 $29.88 2022-06-06 $30.47 2022-08-05 $22.31 2022-08-05 $22.40 $30.82 $18.31 1.15 % -39.91 % 1
7 ERF SOLD -25.74 % 8.15 % 232.72 % 2022-06-03 $16.04 2022-06-06 $16.28 2022-08-05 $13.14 2022-08-05 $12.09 $18.58 $11.00 14.13 % -32.43 % 1
8 ESTE SOLD -38.33 % 5.42 % 152.75 % 2022-06-03 $20.72 2022-06-06 $21.08 2022-08-05 $14.00 2022-08-05 $13.00 $22.25 $10.67 5.55 % -49.38 % 1
9 GNE SOLD 4.05 % 3.21 % 101.87 % 2022-06-03 $8.39 2022-06-06 $8.40 2022-08-05 $9.00 2022-08-05 $8.74 $10.49 $7.50 24.88 % -10.71 % 1
10 LPI SOLD -39.10 % 0.51 % 192.99 % 2022-06-03 $107.04 2022-06-06 $107.96 2022-08-05 $66.80 2022-08-05 $65.75 $120.86 $60.79 11.95 % -43.69 % 1
11 NEX SOLD -33.31 % 5.72 % 99.55 % 2022-06-03 $12.08 2022-06-06 $12.19 2022-08-05 $8.68 2022-08-05 $8.13 $12.50 $7.59 2.54 % -37.74 % 1
12 PBF SOLD -26.77 % 2.70 % 87.28 % 2022-06-03 $38.54 2022-06-06 $39.45 2022-08-05 $30.06 2022-08-05 $28.89 $44.12 $24.63 11.84 % -37.57 % 1
13 SBR SOLD -24.03 % 4.23 % 91.16 % 2022-06-03 $81.04 2022-06-06 $83.61 2022-08-05 $66.82 2022-08-05 $63.52 $90.73 $54.29 8.52 % -35.07 % 1
14 STRY SOLD -62.68 % -3.41 % 54.07 % 2022-06-03 $10.61 2022-06-06 $10.69 2022-08-05 $3.97 2022-08-05 $3.99 $10.69 $2.72 0.00% -74.56 % 1
15 WTI SOLD -47.41 % 7.48 % 104.92 % 2022-06-03 $7.86 2022-06-06 $7.91 2022-08-05 $4.60 2022-08-05 $4.16 $9.01 $3.57 13.91 % -54.87 % 1
16 BANF SOLD 13.76 % 1.35 % 38.37 % 2022-06-03 $93.37 2022-06-06 $94.30 2022-08-05 $109.00 2022-08-05 $107.28 $112.00 $86.38 18.77 % -8.40 % 1
17 DGII SOLD 35.57 % -1.93 % 175.88 % 2022-06-03 $25.72 2022-06-06 $25.75 2022-08-05 $34.11 2022-08-05 $34.91 $35.19 $22.10 36.66 % -14.17 % 1
18 GASS SOLD -30.23 % 4.58 % 74.90 % 2022-06-03 $3.34 2022-06-06 $3.44 2022-08-05 $2.51 2022-08-05 $2.40 $4.18 $2.37 21.51 % -31.10 % 1
19 LOV SOLD -9.01 % -0.95 % 27.92 % 2022-06-03 $3.37 2022-06-06 $3.44 2022-08-05 $3.13 2022-08-05 $3.13 $3.85 $2.82 11.92 % -18.02 % 1
20 NFE SOLD -5.43 % 2.80 % 169.43 % 2022-06-03 $49.44 2022-06-06 $51.60 2022-08-05 $50.61 2022-08-05 $48.80 $52.37 $36.26 1.49 % -29.73 % 1
21 PONO SOLD 0.89 % 0.00% 6.47 % 2022-06-03 $10.16 2022-06-07 $10.10 2022-08-08 $10.16 2022-08-08 $10.19 $10.19 $10.08 0.89 % -0.20 % 1
22 RCMT SOLD -39.83 % 5.66 % 56.78 % 2022-06-03 $28.00 2022-06-06 $28.70 2022-08-05 $18.48 2022-08-05 $17.27 $28.82 $16.38 0.42 % -42.93 % 1
23 VNOM SOLD -19.83 % 2.52 % 92.20 % 2022-06-03 $34.75 2022-06-06 $35.00 2022-08-05 $28.90 2022-08-05 $28.06 $35.85 $23.51 2.43 % -32.83 % 1
24 VTNR SOLD -25.31 % 8.39 % 127.80 % 2022-06-03 $16.70 2022-06-06 $16.99 2022-08-05 $13.82 2022-08-05 $12.69 $18.10 $9.35 6.53 % -44.97 % 1

Average Return: -20.90 %

Average High Return: 9.47 %

Average Low Return: -32.04 %

SNP 500 Return: 0.25 %

This Strategy vs SNP 500 Return: -21.15 %

By: StockDomo.com
File created on Mon Sep 26 19:31:25 MDT 2022