StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HHS HOLD -29.94 % 2.78 % 83.24 % 2022-08-12 $15.33 2022-08-15 $15.33 2022-09-26 $10.74 $17.88 $10.02 16.63 % -34.64 % 1
2 AIV HOLD -23.12 % -6.11 % 193.13 % 2022-08-12 $9.60 2022-08-15 $9.60 2022-09-26 $7.38 $9.62 $7.12 0.21 % -25.83 % 1
3 BRT HOLD -18.52 % -2.55 % 139.61 % 2022-08-12 $25.35 2022-08-15 $25.32 2022-09-26 $20.63 $25.67 $20.32 1.38 % -19.75 % 1
4 CAH HOLD -4.46 % -0.42 % 80.07 % 2022-08-12 $69.32 2022-08-15 $68.84 2022-09-26 $65.77 $72.28 $64.99 5.00 % -5.59 % 1
5 CI HOLD -4.56 % -0.35 % 83.90 % 2022-08-12 $290.92 2022-08-15 $290.04 2022-09-26 $276.80 $296.29 $273.13 2.15 % -5.83 % 1
6 DY HOLD -12.33 % -1.28 % 79.53 % 2022-08-12 $111.80 2022-08-15 $111.07 2022-09-26 $97.37 $120.45 $96.71 8.45 % -12.93 % 1
7 LTC HOLD -17.20 % -4.52 % 113.29 % 2022-08-12 $44.41 2022-08-15 $44.41 2022-09-26 $36.77 $45.49 $36.16 2.43 % -18.58 % 1
8 MOD HOLD -15.65 % 1.52 % 120.52 % 2022-08-12 $16.68 2022-08-15 $16.61 2022-09-26 $14.01 $17.52 $13.51 5.48 % -18.66 % 1
9 MTRN HOLD -22.09 % -1.87 % 56.55 % 2022-08-12 $97.82 2022-08-15 $96.57 2022-09-26 $75.24 $97.71 $74.40 1.18 % -22.96 % 1
10 NHI HOLD -14.55 % -4.79 % 229.09 % 2022-08-12 $66.16 2022-08-15 $66.00 2022-09-26 $56.40 $67.16 $55.07 1.76 % -16.56 % 1
11 SAIL BUY 0.15 % 0.25 % 339.31 % 2022-08-12 $65.08 2022-08-15 $65.14 2022-08-15 $65.24 $65.24 $65.14 0.15 % 0.00% 1
12 AAPU HOLD -18.48 % 0.32 % 136.46 % 2022-08-12 $26.68 2022-08-15 $26.52 2022-09-26 $21.62 $27.56 $21.18 3.92 % -20.14 % 1
13 ALT HOLD -31.40 % -5.17 % 14.04 % 2022-08-12 $17.36 2022-08-15 $17.10 2022-09-26 $11.73 $23.49 $11.16 37.37 % -34.74 % 1
14 APLS HOLD -11.77 % 1.68 % 71.67 % 2022-08-12 $67.95 2022-08-15 $67.21 2022-09-26 $59.30 $70.00 $54.18 4.15 % -19.39 % 1
15 ARTNA HOLD -9.36 % -1.75 % 48.60 % 2022-08-12 $55.69 2022-08-15 $55.69 2022-09-26 $50.48 $60.35 $49.80 8.37 % -10.58 % 1
16 BELFA HOLD -8.16 % 4.19 % 119.50 % 2022-08-12 $31.12 2022-08-15 $31.12 2022-09-26 $28.58 $32.46 $27.34 4.31 % -12.15 % 1
17 BELFB HOLD -8.32 % 0.37 % 101.45 % 2022-08-12 $26.74 2022-08-15 $26.79 2022-09-26 $24.56 $29.61 $24.00 10.53 % -10.41 % 1
18 CECE HOLD -3.66 % 1.21 % 95.12 % 2022-08-12 $9.67 2022-08-15 $9.55 2022-09-26 $9.20 $10.80 $8.88 13.09 % -7.02 % 1
19 CPRX HOLD -13.46 % 1.85 % 27.56 % 2022-08-12 $13.90 2022-08-15 $13.97 2022-09-26 $12.09 $17.22 $11.67 23.26 % -16.46 % 1
20 DSGN HOLD -39.11 % 6.39 % 112.17 % 2022-08-12 $24.89 2022-08-15 $24.62 2022-09-26 $14.99 $26.30 $13.71 6.82 % -44.31 % 1
21 EGIO HOLD -27.67 % -1.86 % 80.11 % 2022-08-12 $3.65 2022-08-15 $3.65 2022-09-26 $2.64 $3.88 $2.61 6.30 % -28.49 % 1
22 FTQI HOLD -14.69 % 0.32 % 1140.56 % 2022-08-12 $21.69 2022-08-15 $21.72 2022-09-26 $18.53 $21.80 $18.46 0.37 % -15.01 % 1
23 IPX HOLD -22.22 % -9.68 % 26.49 % 2022-08-12 $7.30 2022-08-15 $7.20 2022-09-26 $5.60 $8.44 $5.60 17.22 % -22.22 % 1
24 JEPQ HOLD -14.31 % -0.26 % 82.59 % 2022-08-12 $49.78 2022-08-15 $49.77 2022-09-26 $42.65 $49.97 $42.26 0.40 % -15.09 % 1
25 KRTX HOLD -18.89 % -4.02 % 84.60 % 2022-08-12 $277.42 2022-08-15 $267.59 2022-09-26 $217.03 $276.46 $216.75 3.31 % -19.00 % 1
26 MERC HOLD -32.18 % -1.51 % 108.45 % 2022-08-12 $17.29 2022-08-15 $17.34 2022-09-26 $11.76 $17.50 $11.67 0.92 % -32.70 % 1
27 PI HOLD -18.41 % 0.87 % 99.82 % 2022-08-12 $97.84 2022-08-15 $97.88 2022-09-26 $79.86 $98.88 $76.01 1.02 % -22.34 % 1
28 PLAB HOLD -44.11 % -2.93 % 80.20 % 2022-08-12 $25.78 2022-08-15 $25.46 2022-09-26 $14.23 $25.49 $14.18 0.12 % -44.30 % 1
29 PLPC HOLD -6.23 % -0.22 % 106.12 % 2022-08-12 $76.92 2022-08-15 $76.73 2022-09-26 $71.95 $87.19 $71.22 13.63 % -7.18 % 1
30 SGML HOLD 4.00 % -2.11 % 59.09 % 2022-08-12 $23.44 2022-08-15 $23.25 2022-09-26 $24.18 $29.50 $19.11 26.88 % -17.81 % 1
31 SOHOB HOLD -4.05 % -2.86 % 140.35 % 2022-08-12 $21.25 2022-08-15 $21.26 2022-09-26 $20.40 $24.75 $20.40 16.42 % -4.05 % 1
32 SOHOO HOLD -0.26 % -2.23 % 261.11 % 2022-08-12 $21.31 2022-08-15 $21.51 2022-09-26 $21.45 $23.36 $20.50 8.60 % -4.70 % 1
33 SRTS HOLD -21.24 % -4.69 % 56.47 % 2022-08-12 $14.97 2022-08-15 $14.97 2022-09-26 $11.79 $15.19 $11.59 1.47 % -22.58 % 1
34 SWAV HOLD -11.84 % 1.08 % 64.76 % 2022-08-12 $289.13 2022-08-15 $289.01 2022-09-26 $254.79 $314.90 $245.03 8.96 % -15.22 % 1
35 VEEE HOLD -64.56 % -4.33 % 31.10 % 2022-08-12 $7.10 2022-08-15 $8.72 2022-09-26 $3.09 $8.80 $2.98 0.92 % -65.83 % 1
36 VERU HOLD -43.08 % 4.99 % 66.24 % 2022-08-12 $19.08 2022-08-15 $18.85 2022-09-26 $10.73 $24.55 $9.86 30.24 % -47.69 % 1
37 VIRI HOLD -95.57 % -9.30 % 40.71 % 2022-08-12 $8.70 2022-08-15 $8.75 2022-09-26 $0.39 $9.11 $0.38 4.11 % -95.66 % 1

Average Return: -20.04 %

Average High Return: 8.04 %

Average Low Return: -22.60 %

SNP 500 Return: -14.39 %

This Strategy vs SNP 500 Return: -5.65 %

By: StockDomo.com
File created on Mon Sep 26 19:32:12 MDT 2022