StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20220105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRK-A SOLD 4.28 % -0.60 % 115.58 % 2022-01-05 $467274.31 2022-01-06 $470900.31 2022-03-07 $484527.00 2022-03-07 $491039.31 $494419.69 $443401.69 4.99 % -5.84 % 2
2 BRK-B SOLD 4.06 % -0.81 % 99.42 % 2022-01-05 $309.92 2022-01-06 $312.98 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 5.27 % -5.81 % 2
3 CVX SOLD 29.35 % 2.14 % 148.30 % 2022-01-05 $122.22 2022-01-06 $123.62 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 29.39 % -1.60 % 2
4 FLO SOLD -4.37 % -4.27 % 175.64 % 2022-01-05 $27.88 2022-01-06 $27.90 2022-03-07 $25.80 2022-03-07 $26.68 $29.73 $26.66 6.56 % -4.44 % 2
5 HSY SOLD 6.83 % 0.26 % 139.75 % 2022-01-05 $197.00 2022-01-06 $197.58 2022-03-07 $213.38 2022-03-07 $211.07 $213.18 $191.00 7.90 % -3.33 % 2
6 IX SOLD -11.36 % -4.77 % 192.93 % 2022-01-05 $105.53 2022-01-06 $106.21 2022-03-07 $91.16 2022-03-07 $94.14 $112.91 $94.14 6.31 % -11.36 % 2
7 KO SOLD 2.55 % -2.38 % 139.38 % 2022-01-05 $60.79 2022-01-06 $60.47 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.22 % -3.14 % 2
8 RY SOLD -0.45 % -2.12 % 99.76 % 2022-01-05 $108.34 2022-01-06 $108.79 2022-03-07 $106.40 2022-03-07 $108.30 $119.41 $105.46 9.76 % -3.06 % 2
9 SJM SOLD -5.44 % 1.52 % 94.19 % 2022-01-05 $141.01 2022-01-06 $140.95 2022-03-07 $135.82 2022-03-07 $133.28 $145.82 $124.89 3.46 % -11.39 % 2
10 XOM SOLD 24.88 % 3.60 % 158.28 % 2022-01-05 $66.75 2022-01-06 $68.00 2022-03-07 $87.12 2022-03-07 $84.92 $84.92 $67.07 24.88 % -1.37 % 2
11 DHAC SOLD 0.50 % -0.30 % 16.21 % 2022-01-05 $9.91 2022-01-06 $9.92 2022-03-07 $9.96 2022-03-07 $9.97 $9.99 $9.88 0.71 % -0.40 % 2
12 FNLC SOLD -10.85 % -1.25 % 117.54 % 2022-01-05 $33.46 2022-01-06 $33.92 2022-03-07 $29.92 2022-03-07 $30.24 $36.80 $29.07 8.49 % -14.30 % 2
13 GDNRU SOLD 0.40 % -0.49 % 5.56 % 2022-01-05 $10.15 2022-01-06 $10.03 2022-03-08 $10.07 2022-03-08 $10.07 $10.20 $10.01 1.69 % -0.20 % 2
14 GMFIU SOLD -0.90 % -0.10 % 3.80 % 2022-01-05 $10.05 2022-01-06 $10.05 2022-03-07 $9.96 2022-03-07 $9.96 $10.12 $9.86 0.70 % -1.89 % 2
15 LVAC SOLD 0.61 % -0.10 % 19.39 % 2022-01-05 $9.96 2022-01-07 $9.90 2022-03-10 $9.96 2022-03-10 $9.96 $9.98 $9.83 0.81 % -0.71 % 2
16 MDLZ SOLD -5.61 % -2.04 % 168.62 % 2022-01-05 $67.41 2022-01-06 $67.55 2022-03-07 $62.53 2022-03-07 $63.76 $69.47 $63.21 2.84 % -6.42 % 2
17 OCCIN SOLD 2.00 % 0.04 % 20.27 % 2022-01-05 $25.10 2022-01-06 $25.02 2022-03-08 $25.53 2022-03-08 $25.52 $25.52 $24.55 2.00 % -1.88 % 2
18 OZK SOLD -14.33 % -3.93 % 159.59 % 2022-01-05 $49.40 2022-01-06 $49.88 2022-03-07 $41.35 2022-03-07 $42.73 $51.39 $42.73 3.03 % -14.33 % 2
19 PFBC SOLD -0.37 % -4.11 % 69.91 % 2022-01-05 $75.25 2022-01-06 $75.54 2022-03-07 $72.57 2022-03-07 $75.26 $81.97 $73.20 8.51 % -3.10 % 2
20 SOGU SOLD 36.24 % 0.91 % 45.76 % 2022-01-05 $32.43 2022-01-06 $32.53 2022-03-07 $44.13 2022-03-07 $44.32 $48.43 $32.20 48.88 % -1.01 % 2

Average Return: 2.90 %

Average High Return: 9.02 %

Average Low Return: -4.78 %

SNP 500 Return: -10.49 %

This Strategy vs SNP 500 Return: 13.39 %

By: StockDomo.com
File created on Fri Apr 29 19:32:49 MDT 2022