Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220111
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABC
|
SOLD
|
7.47 %
|
1.10 %
|
89.97 %
|
2022-01-11
|
$136.45 |
2022-01-12
|
$135.84 |
2022-03-14
|
$146.15 |
2022-03-14
|
$145.99 |
$148.42 |
$127.94 |
9.26 %
|
-5.82 %
|
2
|
|
2
|
AFT
|
SOLD
|
-12.85 %
|
-2.98 %
|
105.71 %
|
2022-01-11
|
$16.89 |
2022-01-12
|
$16.89 |
2022-03-14
|
$14.31 |
2022-03-14
|
$14.72 |
$17.20 |
$14.72 |
1.84 %
|
-12.85 %
|
2
|
|
3
|
BRX
|
SOLD
|
-4.03 %
|
-1.49 %
|
73.02 %
|
2022-01-11
|
$26.11 |
2022-01-12
|
$26.04 |
2022-03-14
|
$24.50 |
2022-03-14
|
$24.99 |
$27.15 |
$23.27 |
4.26 %
|
-10.64 %
|
2
|
|
4
|
CVX
|
SOLD
|
29.86 %
|
-2.45 %
|
74.59 %
|
2022-01-11
|
$127.97 |
2022-01-12
|
$127.99 |
2022-03-14
|
$166.72 |
2022-03-14
|
$166.21 |
$174.76 |
$122.84 |
36.54 %
|
-4.02 %
|
2
|
|
5
|
GSK
|
SOLD
|
-9.43 %
|
0.52 %
|
73.25 %
|
2022-01-11
|
$45.04 |
2022-01-12
|
$45.29 |
2022-03-14
|
$40.77 |
2022-03-14
|
$41.02 |
$46.85 |
$39.22 |
3.44 %
|
-13.40 %
|
2
|
|
6
|
GUT
|
SOLD
|
-13.04 %
|
-1.25 %
|
78.45 %
|
2022-01-11
|
$8.34 |
2022-01-12
|
$8.28 |
2022-03-14
|
$7.11 |
2022-03-14
|
$7.20 |
$8.36 |
$7.11 |
0.97 %
|
-14.13 %
|
2
|
|
7
|
HIE
|
SOLD
|
-4.05 %
|
-2.19 %
|
74.12 %
|
2022-01-11
|
$10.79 |
2022-01-12
|
$10.86 |
2022-03-14
|
$10.28 |
2022-03-14
|
$10.42 |
$11.20 |
$9.76 |
3.13 %
|
-10.13 %
|
2
|
|
8
|
IX
|
SOLD
|
-14.14 %
|
1.42 %
|
73.60 %
|
2022-01-11
|
$108.55 |
2022-01-12
|
$109.72 |
2022-03-14
|
$93.96 |
2022-03-14
|
$94.21 |
$112.91 |
$85.00 |
2.91 %
|
-22.53 %
|
2
|
|
9
|
PEO
|
SOLD
|
9.46 %
|
-3.61 %
|
91.06 %
|
2022-01-11
|
$18.36 |
2022-01-12
|
$18.50 |
2022-03-14
|
$19.74 |
2022-03-14
|
$20.25 |
$21.46 |
$17.22 |
16.00 %
|
-6.92 %
|
2
|
|
10
|
TRTN
|
SOLD
|
1.04 %
|
-1.13 %
|
74.29 %
|
2022-01-11
|
$64.17 |
2022-01-12
|
$64.56 |
2022-03-14
|
$64.11 |
2022-03-14
|
$65.23 |
$70.17 |
$57.64 |
8.69 %
|
-10.72 %
|
2
|
|
11
|
ARCC
|
SOLD
|
-7.94 %
|
-2.42 %
|
115.68 %
|
2022-01-11
|
$21.80 |
2022-01-12
|
$21.80 |
2022-03-14
|
$19.73 |
2022-03-14
|
$20.07 |
$23.00 |
$19.89 |
5.50 %
|
-8.76 %
|
2
|
|
12
|
EQRR
|
SOLD
|
-6.19 %
|
-0.97 %
|
79.44 %
|
2022-01-11
|
$54.84 |
2022-01-12
|
$55.53 |
2022-03-14
|
$51.20 |
2022-03-14
|
$52.09 |
$56.87 |
$46.62 |
2.41 %
|
-16.05 %
|
2
|
|
13
|
MYFW
|
SOLD
|
-1.52 %
|
0.12 %
|
229.31 %
|
2022-01-11
|
$32.80 |
2022-01-12
|
$33.00 |
2022-03-14
|
$32.50 |
2022-03-14
|
$32.50 |
$34.20 |
$30.93 |
3.64 %
|
-6.27 %
|
2
|
|
14
|
NPAB
|
SOLD
|
0.51 %
|
0.10 %
|
34.22 %
|
2022-01-11
|
$9.81 |
2022-01-14
|
$9.86 |
2022-03-17
|
$9.91 |
2022-03-17
|
$9.91 |
$9.97 |
$9.83 |
1.12 %
|
-0.30 %
|
2
|
|
15
|
NTRS
|
SOLD
|
-18.76 %
|
4.51 %
|
130.51 %
|
2022-01-11
|
$131.61 |
2022-01-12
|
$131.89 |
2022-03-14
|
$109.88 |
2022-03-14
|
$107.15 |
$135.15 |
$102.39 |
2.47 %
|
-22.37 %
|
2
|
|
16
|
OCSL
|
SOLD
|
-5.95 %
|
-1.92 %
|
99.50 %
|
2022-01-11
|
$7.70 |
2022-01-12
|
$7.73 |
2022-03-14
|
$7.17 |
2022-03-14
|
$7.27 |
$7.81 |
$7.13 |
1.03 %
|
-7.76 %
|
2
|
|
17
|
PACW
|
SOLD
|
-12.10 %
|
1.37 %
|
136.08 %
|
2022-01-11
|
$50.45 |
2022-01-12
|
$50.67 |
2022-03-14
|
$44.44 |
2022-03-14
|
$44.54 |
$51.81 |
$40.30 |
2.25 %
|
-20.47 %
|
2
|
|
18
|
PID
|
SOLD
|
1.23 %
|
-1.16 %
|
252.27 %
|
2022-01-11
|
$18.69 |
2022-01-12
|
$18.77 |
2022-03-14
|
$18.73 |
2022-03-14
|
$19.00 |
$19.19 |
$17.93 |
2.24 %
|
-4.48 %
|
2
|
|
19
|
PPH
|
SOLD
|
-3.06 %
|
-0.08 %
|
63.16 %
|
2022-01-11
|
$78.11 |
2022-01-12
|
$77.89 |
2022-03-14
|
$75.11 |
2022-03-14
|
$75.51 |
$77.89 |
$71.99 |
0.00%
|
-7.57 %
|
2
|