StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220414
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD 17.17 % -11.86 % 173.83 % 2022-04-14 $6.92 2022-04-18 $6.93 2022-06-17 $7.21 2022-06-17 $8.12 $9.86 $5.90 42.28 % -14.86 % 4
2 CEM SOLD -18.66 % -5.62 % 197.60 % 2022-04-14 $35.99 2022-04-18 $36.22 2022-06-17 $28.21 2022-06-17 $29.46 $37.99 $29.28 4.89 % -19.16 % 4
3 CNX SOLD -15.18 % -9.37 % 239.77 % 2022-04-14 $22.42 2022-04-18 $22.72 2022-06-17 $17.42 2022-06-17 $19.27 $24.21 $18.05 6.56 % -20.55 % 4
4 CRGY SOLD -21.77 % -7.28 % 328.82 % 2022-04-14 $19.00 2022-04-18 $19.34 2022-06-17 $14.02 2022-06-17 $15.13 $19.65 $14.82 1.60 % -23.37 % 4
5 CRK SOLD -4.34 % -7.59 % 203.19 % 2022-04-14 $16.69 2022-04-18 $17.07 2022-06-17 $15.09 2022-06-17 $16.33 $22.11 $14.12 29.53 % -17.28 % 4
6 EVA SOLD -30.39 % -4.09 % 423.60 % 2022-04-14 $87.71 2022-04-18 $87.98 2022-06-17 $58.68 2022-06-17 $61.24 $91.06 $60.64 3.50 % -31.08 % 4
7 KBR SOLD -20.96 % 0.41 % 162.91 % 2022-04-14 $56.52 2022-04-18 $56.48 2022-06-17 $44.37 2022-06-17 $44.64 $56.81 $43.57 0.58 % -22.86 % 4
8 NBR SOLD -29.03 % -5.57 % 391.72 % 2022-04-14 $195.19 2022-04-18 $198.21 2022-06-17 $132.85 2022-06-17 $140.67 $207.67 $118.52 4.77 % -40.20 % 4
9 NFG SOLD -5.97 % -2.75 % 201.13 % 2022-04-14 $71.53 2022-04-18 $71.91 2022-06-17 $65.44 2022-06-17 $67.62 $75.97 $65.94 5.65 % -8.30 % 4
10 NVGS SOLD -18.80 % -3.64 % 99.10 % 2022-04-14 $14.02 2022-04-18 $14.04 2022-06-17 $11.13 2022-06-17 $11.40 $15.21 $11.40 8.33 % -18.80 % 4
11 PEG SOLD -19.13 % 0.27 % 208.09 % 2022-04-14 $72.80 2022-04-18 $72.99 2022-06-17 $59.16 2022-06-17 $59.03 $75.61 $58.35 3.59 % -20.06 % 4
12 RYI SOLD -36.23 % -5.92 % 286.94 % 2022-04-14 $41.00 2022-04-18 $41.24 2022-06-17 $24.46 2022-06-17 $26.30 $44.09 $24.62 6.91 % -40.30 % 4
13 SA SOLD -37.24 % -1.67 % 162.43 % 2022-04-14 $21.49 2022-04-18 $21.75 2022-06-17 $13.51 2022-06-17 $13.65 $22.22 $12.97 2.16 % -40.37 % 4
14 SJT SOLD -16.52 % 2.49 % 90.30 % 2022-04-14 $10.82 2022-04-18 $11.20 2022-06-17 $9.48 2022-06-17 $9.35 $14.70 $8.98 31.25 % -19.82 % 4
15 UAN SOLD -31.25 % -3.30 % 77.45 % 2022-04-14 $158.00 2022-04-18 $161.13 2022-06-17 $107.74 2022-06-17 $110.78 $179.74 $107.25 11.55 % -33.44 % 4
16 ALCO SOLD -4.63 % -0.03 % 82.47 % 2022-04-14 $40.36 2022-04-18 $40.57 2022-06-17 $38.59 2022-06-17 $38.69 $43.65 $37.55 7.59 % -7.44 % 4
17 ANDE SOLD -38.71 % -4.44 % 306.24 % 2022-04-14 $58.39 2022-04-18 $58.31 2022-06-17 $33.81 2022-06-17 $35.74 $59.00 $33.50 1.18 % -42.55 % 4
18 EDTX SOLD 0.40 % -0.20 % 25.29 % 2022-04-14 $10.12 2022-04-18 $10.12 2022-06-17 $10.15 2022-06-17 $10.16 $10.99 $10.05 8.60 % -0.69 % 4
19 GDSTU SOLD 2.09 % 3.38 % 16.61 % 2022-04-14 $10.12 2022-04-18 $10.07 2022-06-21 $10.40 2022-06-21 $10.28 $10.28 $10.04 2.09 % -0.30 % 4
20 GOGL SOLD -7.06 % 1.84 % 77.65 % 2022-04-14 $13.64 2022-04-18 $13.60 2022-06-17 $12.70 2022-06-17 $12.64 $16.46 $11.02 21.03 % -18.97 % 4
21 LPLA SOLD -14.33 % 1.28 % 158.73 % 2022-04-14 $215.24 2022-04-18 $213.22 2022-06-17 $185.39 2022-06-17 $182.67 $220.80 $165.47 3.56 % -22.39 % 4
22 OCAX SOLD -0.69 % -0.10 % 14.13 % 2022-04-14 $10.11 2022-04-21 $10.10 2022-06-21 $10.03 2022-06-21 $10.03 $10.10 $10.00 0.00% -0.99 % 4
23 PTEN SOLD -10.06 % -4.39 % 250.18 % 2022-04-14 $17.67 2022-04-18 $17.80 2022-06-17 $15.24 2022-06-17 $16.01 $20.53 $13.80 15.34 % -22.47 % 4
24 PWUP SOLD 0.00% -0.10 % 84.52 % 2022-04-14 $10.00 2022-04-18 $10.00 2022-06-22 $9.96 2022-06-22 $10.00 $10.50 $9.94 5.00 % -0.60 % 4
25 RACY SOLD 0.00% 0.20 % 439.98 % 2022-04-14 $9.99 2022-04-18 $9.99 2022-06-17 $10.00 2022-06-17 $9.99 $10.02 $9.95 0.30 % -0.40 % 4
26 RCACU SOLD -1.90 % -0.81 % 268.91 % 2022-04-14 $10.10 2022-04-18 $9.99 2022-06-17 $9.79 2022-06-17 $9.80 $10.10 $9.80 1.10 % -1.90 % 4
27 SZZL SOLD -0.30 % 0.10 % 0.22 % 2022-04-14 $10.03 2022-04-18 $10.03 2022-06-17 $10.00 2022-06-17 $10.00 $10.70 $9.97 6.68 % -0.60 % 4
28 VWTR HOLD -5.69 % 0.00% 60.15 % 2022-04-14 $17.16 2022-04-18 $16.70 2022-05-24 $15.75 $16.71 $15.56 0.06 % -6.83 % 4

Average Return: -13.19 %

Average High Return: 8.42 %

Average Low Return: -17.74 %

SNP 500 Return: -10.13 %

This Strategy vs SNP 500 Return: -3.06 %

By: StockDomo.com
File created on Tue Aug 9 19:34:53 MDT 2022