StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220418
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BG SOLD -20.94 % 1.14 % 122.55 % 2022-04-18 $126.76 2022-04-19 $124.09 2022-06-21 $98.71 2022-06-21 $98.10 $128.40 $96.08 3.47 % -22.57 % 4
2 BSM SOLD -8.95 % 4.94 % 51.99 % 2022-04-18 $15.63 2022-04-19 $15.65 2022-06-21 $14.66 2022-06-21 $14.25 $17.36 $13.67 10.93 % -12.65 % 4
3 CEM SOLD -21.60 % 5.35 % 153.87 % 2022-04-18 $36.57 2022-04-19 $36.52 2022-06-21 $29.72 2022-06-21 $28.63 $37.99 $27.36 4.03 % -25.08 % 4
4 CPG SOLD 6.28 % 6.62 % 135.55 % 2022-04-18 $7.91 2022-04-19 $7.80 2022-06-21 $8.38 2022-06-21 $8.29 $10.96 $6.26 40.51 % -19.74 % 4
5 CVI SOLD 22.78 % 7.88 % 126.22 % 2022-04-18 $28.62 2022-04-19 $28.32 2022-06-21 $36.69 2022-06-21 $34.77 $43.61 $23.50 53.99 % -17.02 % 4
6 EMO SOLD -21.90 % 6.00 % 87.23 % 2022-04-18 $30.18 2022-04-19 $30.18 2022-06-21 $24.38 2022-06-21 $23.57 $31.60 $22.25 4.71 % -26.28 % 4
7 EQT SOLD -17.05 % 2.39 % 94.24 % 2022-04-18 $45.50 2022-04-19 $44.22 2022-06-21 $36.80 2022-06-21 $36.68 $50.41 $34.62 14.00 % -21.71 % 4
8 EVA SOLD -32.97 % 4.77 % 78.69 % 2022-04-18 $88.78 2022-04-19 $88.98 2022-06-21 $61.48 2022-06-21 $59.64 $91.06 $58.06 2.34 % -34.75 % 4
9 HGLB SOLD -9.57 % 4.03 % 70.00 % 2022-04-18 $10.51 2022-04-19 $10.55 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 3.03 % -12.32 % 4
10 MRC SOLD -24.21 % 3.95 % 113.19 % 2022-04-18 $12.57 2022-04-19 $12.68 2022-06-21 $9.74 2022-06-21 $9.61 $13.45 $9.02 6.07 % -28.86 % 4
11 MTR SOLD 20.86 % 5.08 % 90.87 % 2022-04-18 $12.75 2022-04-19 $12.99 2022-06-21 $15.72 2022-06-21 $15.70 $28.00 $9.74 115.55 % -25.02 % 4
12 MUSA SOLD -7.70 % 2.13 % 118.68 % 2022-04-18 $241.54 2022-04-19 $242.34 2022-06-21 $224.64 2022-06-21 $223.67 $262.58 $217.39 8.35 % -10.30 % 4
13 NFG SOLD -10.13 % 2.58 % 81.47 % 2022-04-18 $73.21 2022-04-19 $73.03 2022-06-21 $67.13 2022-06-21 $65.63 $75.97 $65.05 4.03 % -10.93 % 4
14 PBF SOLD 20.55 % 8.13 % 93.71 % 2022-04-18 $29.80 2022-04-19 $29.20 2022-06-21 $35.66 2022-06-21 $35.20 $44.12 $24.27 51.10 % -16.88 % 4
15 PFLT SOLD -21.72 % 0.93 % 69.76 % 2022-04-18 $14.04 2022-04-19 $14.04 2022-06-21 $10.85 2022-06-21 $10.99 $14.38 $10.37 2.42 % -26.14 % 4
16 SAIL SOLD -4.58 % 1.23 % 49.05 % 2022-04-18 $64.40 2022-04-19 $64.21 2022-06-21 $61.92 2022-06-21 $61.27 $64.46 $58.56 0.39 % -8.80 % 4
17 SII SOLD -33.18 % -0.35 % 61.92 % 2022-04-18 $54.86 2022-04-19 $54.70 2022-06-21 $36.52 2022-06-21 $36.55 $57.00 $34.10 4.20 % -37.66 % 4
18 USAC SOLD -23.56 % 7.68 % 80.67 % 2022-04-18 $19.98 2022-04-19 $19.99 2022-06-21 $16.12 2022-06-21 $15.28 $20.05 $14.90 0.30 % -25.46 % 4
19 VLO SOLD 7.03 % 3.58 % 123.61 % 2022-04-18 $110.35 2022-04-19 $109.48 2022-06-21 $116.47 2022-06-21 $117.18 $146.80 $96.71 34.09 % -11.66 % 4
20 WLKP SOLD -19.24 % -0.60 % 55.31 % 2022-04-18 $28.97 2022-04-19 $29.10 2022-06-21 $23.28 2022-06-21 $23.50 $29.40 $22.08 1.03 % -24.12 % 4
21 ALCO SOLD -9.02 % 1.09 % 126.95 % 2022-04-18 $42.67 2022-04-19 $42.81 2022-06-21 $39.01 2022-06-21 $38.95 $43.65 $37.55 1.96 % -12.29 % 4
22 ERES SOLD 0.10 % 0.20 % 320.81 % 2022-04-18 $9.97 2022-04-19 $9.96 2022-06-21 $9.99 2022-06-21 $9.97 $9.99 $9.93 0.30 % -0.30 % 4
23 PSCE SOLD -14.60 % 4.36 % 51.23 % 2022-04-18 $11.12 2022-04-19 $11.03 2022-06-21 $9.58 2022-06-21 $9.42 $12.55 $8.92 13.78 % -19.13 % 4
24 TETE SOLD 0.60 % 0.40 % 2.31 % 2022-04-18 $9.99 2022-04-19 $9.99 2022-06-21 $9.99 2022-06-21 $10.05 $10.10 $9.94 1.10 % -0.50 % 4
25 VENA SOLD 0.39 % -0.20 % 17.01 % 2022-04-18 $10.19 2022-04-19 $10.17 2022-06-21 $10.21 2022-06-21 $10.21 $10.25 $10.16 0.79 % -0.10 % 4

Average Return: -8.89 %

Average High Return: 15.30 %

Average Low Return: -18.01 %

SNP 500 Return: -14.25 %

This Strategy vs SNP 500 Return: 5.36 %

By: StockDomo.com
File created on Fri Aug 12 19:34:33 MDT 2022