StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220527
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBT SOLD -4.79 % 0.30 % 86.17 % 2022-05-27 $77.14 2022-05-31 $77.48 2022-08-01 $74.48 2022-08-01 $73.77 $78.62 $59.65 1.47 % -23.01 % 4
2 CIVI SOLD -27.36 % -1.87 % 78.75 % 2022-05-27 $77.03 2022-05-31 $78.77 2022-08-01 $57.86 2022-08-01 $57.22 $84.76 $44.17 7.60 % -43.93 % 4
3 CPG SOLD -15.21 % -2.90 % 81.56 % 2022-05-27 $8.82 2022-05-31 $9.07 2022-08-01 $7.69 2022-08-01 $7.69 $10.96 $6.02 20.84 % -33.63 % 4
4 CVI SOLD -5.74 % -1.61 % 150.62 % 2022-05-27 $34.83 2022-05-31 $35.00 2022-08-01 $33.00 2022-08-01 $32.99 $43.61 $27.56 24.60 % -21.26 % 4
5 DK SOLD -13.88 % -2.51 % 130.65 % 2022-05-27 $29.60 2022-05-31 $29.97 2022-08-01 $25.99 2022-08-01 $25.81 $35.23 $20.98 17.55 % -30.00 % 4
6 ESTE SOLD -30.66 % -0.21 % 94.09 % 2022-05-27 $19.10 2022-05-31 $19.83 2022-08-01 $14.16 2022-08-01 $13.75 $22.25 $10.67 12.20 % -46.19 % 4
7 GLP SOLD -6.93 % 1.26 % 150.96 % 2022-05-27 $29.90 2022-05-31 $29.87 2022-08-01 $28.13 2022-08-01 $27.80 $30.26 $20.23 1.31 % -32.27 % 4
8 LLY SOLD 3.44 % -1.68 % 121.47 % 2022-05-27 $323.48 2022-05-31 $316.63 2022-08-01 $324.15 2022-08-01 $327.51 $335.33 $283.11 5.91 % -10.59 % 4
9 LTHM SOLD -26.50 % -2.49 % 105.20 % 2022-05-27 $34.49 2022-05-31 $34.07 2022-08-01 $24.27 2022-08-01 $25.04 $34.12 $19.35 0.15 % -43.21 % 4
10 MSP HOLD 0.57 % 0.54 % 90.87 % 2022-05-27 $35.09 2022-05-31 $34.98 2022-06-22 $35.18 $35.24 $34.29 0.74 % -1.97 % 4
11 NDP SOLD -11.62 % -2.22 % 132.40 % 2022-05-27 $32.86 2022-05-31 $33.38 2022-08-01 $29.49 2022-08-01 $29.50 $34.81 $24.79 4.28 % -25.73 % 4
12 NL SOLD 0.44 % 0.00% 204.15 % 2022-05-27 $8.95 2022-05-31 $9.10 2022-08-01 $9.33 2022-08-01 $9.14 $10.20 $8.22 12.09 % -9.67 % 4
13 OLN SOLD -22.71 % -1.11 % 158.73 % 2022-05-27 $66.82 2022-05-31 $66.59 2022-08-01 $51.69 2022-08-01 $51.47 $67.25 $43.02 0.99 % -35.40 % 4
14 PBFX SOLD 6.17 % -1.23 % 94.09 % 2022-05-27 $17.27 2022-05-31 $17.34 2022-08-01 $18.40 2022-08-01 $18.41 $18.77 $13.05 8.25 % -24.74 % 4
15 PVL SOLD -29.46 % -4.84 % 154.30 % 2022-05-27 $4.67 2022-05-31 $4.82 2022-08-01 $3.34 2022-08-01 $3.40 $5.79 $2.83 20.12 % -41.29 % 4
16 SM SOLD -21.19 % -3.73 % 108.21 % 2022-05-27 $49.72 2022-05-31 $50.73 2022-08-01 $39.74 2022-08-01 $39.98 $54.97 $29.27 8.36 % -42.30 % 4
17 SWN SOLD -27.94 % -1.98 % 102.01 % 2022-05-27 $9.32 2022-05-31 $9.52 2022-08-01 $6.92 2022-08-01 $6.86 $9.87 $5.46 3.68 % -42.65 % 4
18 WTM SOLD -1.08 % 1.97 % 177.22 % 2022-05-27 $1251.33 2022-05-31 $1258.55 2022-08-01 $1263.80 2022-08-01 $1244.98 $1291.50 $1200.46 2.62 % -4.62 % 4
19 CHKEW SOLD -16.71 % -5.67 % 0.88 % 2022-05-27 $84.19 2022-05-31 $85.36 2022-08-01 $71.09 2022-08-01 $71.10 $85.36 $52.75 0.00% -38.20 % 4
20 CYXT SOLD -16.45 % -1.56 % 145.87 % 2022-05-27 $14.60 2022-05-31 $14.41 2022-08-01 $12.00 2022-08-01 $12.04 $15.42 $10.79 7.01 % -25.12 % 4
21 DGICA SOLD -11.82 % 0.49 % 166.48 % 2022-05-27 $15.99 2022-05-31 $15.99 2022-08-01 $14.23 2022-08-01 $14.10 $17.13 $14.10 7.13 % -11.82 % 4
22 FTXN SOLD -16.17 % -2.17 % 191.73 % 2022-05-27 $30.14 2022-05-31 $30.79 2022-08-01 $25.69 2022-08-01 $25.81 $31.87 $21.19 3.51 % -31.18 % 4
23 MSPRV BUY 7.00 % -12.50 % 73.31 % 2022-05-27 $0.08 2022-05-31 $0.07 2022-05-31 $0.07 $0.08 $0.06 14.29 % -14.29 % 4
24 OAS HOLD -33.35 % -10.15 % 157.50 % 2022-05-27 $161.79 2022-05-31 $163.99 2022-07-01 $109.30 $181.34 $100.53 10.58 % -38.70 % 4
25 OPCH SOLD 8.34 % 0.77 % 78.47 % 2022-05-27 $30.94 2022-05-31 $30.80 2022-08-01 $33.86 2022-08-01 $33.37 $34.26 $25.54 11.23 % -17.08 % 4
26 PLAB SOLD 11.03 % 0.55 % 143.24 % 2022-05-27 $21.17 2022-05-31 $21.39 2022-08-01 $23.94 2022-08-01 $23.75 $23.86 $17.22 11.55 % -19.50 % 4
27 ROCC SOLD -16.38 % -2.18 % 90.78 % 2022-05-27 $42.81 2022-05-31 $44.37 2022-08-01 $37.23 2022-08-01 $37.10 $53.59 $27.75 20.78 % -37.46 % 4
28 VCKA SOLD 0.98 % 0.10 % 11.27 % 2022-05-27 $10.24 2022-05-31 $10.21 2022-08-01 $10.31 2022-08-01 $10.31 $10.35 $10.19 1.37 % -0.20 % 4

Average Return: -11.36 %

Average High Return: 8.58 %

Average Low Return: -26.64 %

SNP 500 Return: -0.59 %

This Strategy vs SNP 500 Return: -10.76 %

By: StockDomo.com
File created on Thu Sep 22 19:35:38 MDT 2022