StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBF SOLD -5.67 % 1.06 % 129.67 % 2022-07-27 $21.73 2022-07-28 $21.69 2022-09-26 $20.88 2022-09-26 $20.46 $22.67 $19.81 4.52 % -8.67 % 4
2 EURN SOLD 20.06 % -0.90 % 85.09 % 2022-07-27 $14.03 2022-07-28 $13.71 2022-09-26 $16.58 2022-09-26 $16.46 $19.16 $13.27 39.75 % -3.21 % 4
3 GPC SOLD 3.07 % -1.26 % 95.74 % 2022-07-27 $146.37 2022-07-28 $146.50 2022-09-26 $149.13 2022-09-26 $151.00 $164.99 $146.03 12.62 % -0.32 % 4
4 KOF SOLD -5.41 % -2.28 % 71.46 % 2022-07-27 $60.87 2022-07-28 $60.50 2022-09-26 $56.49 2022-09-26 $57.23 $65.17 $57.23 7.72 % -5.40 % 4
5 LW SOLD -0.12 % 0.15 % 106.58 % 2022-07-27 $77.14 2022-07-28 $77.45 2022-09-26 $77.67 2022-09-26 $77.36 $83.29 $74.91 7.54 % -3.28 % 4
6 MLI SOLD -11.48 % -0.33 % 81.10 % 2022-07-27 $65.01 2022-07-28 $65.07 2022-09-26 $57.80 2022-09-26 $57.60 $70.38 $57.10 8.16 % -12.25 % 4
7 PBFX SOLD -4.09 % -0.40 % 29.48 % 2022-07-27 $18.27 2022-07-28 $18.10 2022-09-26 $17.36 2022-09-26 $17.36 $19.65 $16.61 8.56 % -8.23 % 4
8 SMR SOLD -10.45 % -8.27 % 142.67 % 2022-07-27 $13.50 2022-07-28 $13.88 2022-09-26 $11.53 2022-09-26 $12.43 $15.85 $12.43 14.19 % -10.45 % 4
9 ARLP SOLD -6.38 % 0.42 % 96.35 % 2022-07-27 $22.56 2022-07-28 $22.56 2022-09-26 $21.57 2022-09-26 $21.12 $27.63 $20.68 22.47 % -8.33 % 4
10 ATAX SOLD -5.18 % -3.05 % 272.69 % 2022-07-27 $19.57 2022-07-28 $19.30 2022-09-26 $17.80 2022-09-26 $18.30 $19.95 $18.16 3.37 % -5.91 % 4
11 AVHI SOLD 0.20 % -0.10 % 0.24 % 2022-07-27 $10.03 2022-07-28 $10.01 2022-09-26 $10.03 2022-09-26 $10.03 $10.04 $10.00 0.30 % -0.10 % 4
12 BKEP HOLD -0.43 % 0.00% 623.71 % 2022-07-27 $4.64 2022-07-28 $4.65 2022-08-17 $4.63 $4.68 $4.60 0.65 % -1.08 % 4
13 CCBG SOLD -2.52 % 0.53 % 134.17 % 2022-07-27 $32.73 2022-07-28 $32.58 2022-09-26 $32.03 2022-09-26 $31.76 $33.93 $30.64 4.14 % -5.95 % 4
14 DGII SOLD 14.34 % 0.69 % 50.07 % 2022-07-27 $27.79 2022-07-28 $27.90 2022-09-26 $32.14 2022-09-26 $31.90 $37.44 $27.49 34.19 % -1.47 % 4
15 GIW SOLD 0.79 % -0.10 % 12.79 % 2022-07-27 $10.11 2022-07-28 $10.10 2022-09-26 $10.17 2022-09-26 $10.18 $10.96 $10.07 8.51 % -0.30 % 4
16 HHS SOLD -30.56 % 2.78 % 83.24 % 2022-07-27 $14.39 2022-07-28 $15.05 2022-09-26 $10.74 2022-09-26 $10.45 $17.88 $10.02 18.80 % -33.42 % 4
17 IMXI SOLD -2.94 % -4.59 % 78.52 % 2022-07-27 $23.64 2022-07-28 $23.80 2022-09-26 $22.23 2022-09-26 $23.10 $26.23 $21.88 10.21 % -8.07 % 4
18 KAIR SOLD 0.51 % -0.20 % 20.33 % 2022-07-27 $9.89 2022-07-28 $9.89 2022-09-26 $9.94 2022-09-26 $9.94 $9.96 $9.88 0.71 % -0.10 % 4
19 PLAB SOLD -37.18 % -2.93 % 80.20 % 2022-07-27 $23.21 2022-07-28 $23.24 2022-09-26 $14.23 2022-09-26 $14.60 $25.81 $14.40 11.06 % -38.04 % 4
20 PRDO SOLD -25.26 % -0.69 % 64.16 % 2022-07-27 $13.50 2022-07-28 $13.50 2022-09-26 $10.06 2022-09-26 $10.09 $13.89 $10.06 2.89 % -25.48 % 4
21 SCHL SOLD -28.11 % -7.75 % 226.89 % 2022-07-27 $46.09 2022-07-28 $46.17 2022-09-26 $30.82 2022-09-26 $33.19 $48.28 $33.19 4.57 % -28.11 % 4
22 SURG SOLD -27.25 % -0.22 % 74.70 % 2022-07-27 $6.55 2022-07-28 $6.57 2022-09-26 $4.57 2022-09-26 $4.78 $7.30 $4.13 11.11 % -37.14 % 4
23 SYBT SOLD -0.79 % 0.65 % 67.45 % 2022-07-27 $68.04 2022-07-28 $68.70 2022-09-26 $68.62 2022-09-26 $68.16 $72.77 $65.12 5.92 % -5.21 % 4
24 TMDX SOLD 7.26 % -4.44 % 144.52 % 2022-07-27 $38.44 2022-07-28 $38.43 2022-09-26 $39.83 2022-09-26 $41.22 $56.41 $35.56 46.79 % -7.47 % 4

Average Return: -6.57 %

Average High Return: 12.03 %

Average Low Return: -10.75 %

SNP 500 Return: -9.22 %

This Strategy vs SNP 500 Return: 2.65 %

By: StockDomo.com
File created on Mon Sep 26 19:36:04 MDT 2022