StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOLD SOLD 23.11 % 0.71 % 94.06 % 2022-02-11 $20.68 2022-02-14 $20.73 2022-04-18 $25.38 2022-04-18 $25.52 $26.07 $20.29 25.76 % -2.12 % 5
2 ASA SOLD 6.88 % 0.39 % 159.46 % 2022-02-11 $21.39 2022-02-14 $21.51 2022-04-18 $22.97 2022-04-18 $22.99 $23.79 $21.02 10.60 % -2.28 % 5
3 AUY SOLD 41.63 % -0.64 % 123.65 % 2022-02-11 $4.40 2022-02-14 $4.42 2022-04-18 $6.17 2022-04-18 $6.26 $6.26 $4.30 41.63 % -2.71 % 5
4 CRGY SOLD 38.24 % -3.21 % 342.71 % 2022-02-11 $13.99 2022-02-14 $13.99 2022-04-18 $18.39 2022-04-18 $19.34 $19.34 $13.34 38.24 % -4.65 % 5
5 CRS SOLD 9.86 % 0.14 % 75.61 % 2022-02-11 $38.73 2022-02-14 $38.73 2022-04-18 $42.52 2022-04-18 $42.55 $43.83 $33.84 13.17 % -12.63 % 5
6 DK SOLD 27.99 % 7.19 % 147.29 % 2022-02-11 $19.09 2022-02-14 $18.90 2022-04-18 $25.18 2022-04-18 $24.19 $24.19 $16.47 27.99 % -12.86 % 5
7 EGO SOLD 23.08 % 0.00% 76.85 % 2022-02-11 $10.03 2022-02-14 $10.05 2022-04-18 $12.20 2022-04-18 $12.37 $12.37 $9.84 23.08 % -2.09 % 5
8 GDDY SOLD 7.11 % -0.72 % 55.99 % 2022-02-11 $80.60 2022-02-14 $80.60 2022-04-18 $85.82 2022-04-18 $86.33 $88.32 $73.46 9.58 % -8.86 % 5
9 GJS SOLD 2.43 % 0.23 % 10.26 % 2022-02-11 $21.52 2022-02-14 $21.43 2022-04-19 $21.95 2022-04-19 $21.95 $21.96 $21.01 2.47 % -1.96 % 5
10 HEP SOLD -2.57 % -3.54 % 97.92 % 2022-02-11 $19.37 2022-02-14 $19.44 2022-04-18 $18.27 2022-04-18 $18.94 $19.47 $15.82 0.15 % -18.62 % 5
11 IAG SOLD 27.93 % -8.09 % 227.15 % 2022-02-11 $2.88 2022-02-14 $2.90 2022-04-18 $3.41 2022-04-18 $3.71 $3.77 $2.77 30.00 % -4.48 % 5
12 IONQ SOLD -33.00 % -0.56 % 129.62 % 2022-02-11 $16.82 2022-02-14 $16.15 2022-04-18 $10.60 2022-04-18 $10.82 $17.66 $10.63 9.35 % -34.18 % 5
13 KMI SOLD 11.02 % 0.93 % 77.08 % 2022-02-11 $17.54 2022-02-14 $17.51 2022-04-18 $19.55 2022-04-18 $19.44 $19.59 $16.00 11.88 % -8.62 % 5
14 NEM SOLD 33.32 % 0.77 % 89.14 % 2022-02-11 $63.86 2022-02-14 $64.17 2022-04-18 $85.42 2022-04-18 $85.55 $85.55 $62.26 33.32 % -2.98 % 5
15 NEXA SOLD 14.14 % 0.40 % 75.18 % 2022-02-11 $8.79 2022-02-14 $8.70 2022-04-18 $10.04 2022-04-18 $9.93 $10.54 $7.51 21.15 % -13.68 % 5
16 NGL SOLD 1.39 % 0.00% 116.10 % 2022-02-11 $2.19 2022-02-14 $2.16 2022-04-18 $2.19 2022-04-18 $2.19 $2.74 $1.96 26.85 % -9.26 % 5
17 NS SOLD -5.81 % -0.12 % 49.01 % 2022-02-11 $17.06 2022-02-14 $17.05 2022-04-18 $16.01 2022-04-18 $16.06 $17.65 $14.22 3.52 % -16.60 % 5
18 SBSW SOLD 3.08 % 0.30 % 67.71 % 2022-02-11 $16.42 2022-02-14 $16.24 2022-04-18 $16.57 2022-04-18 $16.74 $20.64 $15.09 27.09 % -7.08 % 5
19 SHLX SOLD 5.40 % -0.28 % 66.91 % 2022-02-11 $13.68 2022-02-14 $13.52 2022-04-18 $14.20 2022-04-18 $14.25 $14.40 $13.41 6.51 % -0.81 % 5
20 TALO SOLD 59.47 % 0.25 % 108.17 % 2022-02-11 $12.80 2022-02-14 $12.73 2022-04-18 $20.00 2022-04-18 $20.30 $20.40 $11.35 60.25 % -10.84 % 5
21 UMH SOLD 4.02 % -1.20 % 73.05 % 2022-02-11 $23.57 2022-02-14 $23.13 2022-04-18 $23.80 2022-04-18 $24.06 $25.11 $22.30 8.56 % -3.59 % 5
22 UVV SOLD 12.17 % -0.24 % 73.38 % 2022-02-11 $52.60 2022-02-14 $52.67 2022-04-18 $58.84 2022-04-18 $59.08 $60.42 $51.60 14.71 % -2.03 % 5
23 VTOL SOLD 9.47 % 1.64 % 46.12 % 2022-02-11 $30.97 2022-02-14 $31.04 2022-04-18 $34.17 2022-04-18 $33.98 $40.10 $29.88 29.19 % -3.74 % 5
24 ALTM HOLD -9.79 % -5.11 % 546.39 % 2022-02-11 $69.28 2022-02-14 $69.12 2022-02-22 $62.35 $69.29 $58.66 0.25 % -15.13 % 5
25 BFC SOLD 1.19 % 0.28 % 100.42 % 2022-02-11 $71.37 2022-02-14 $70.35 2022-04-18 $71.80 2022-04-18 $71.19 $73.86 $68.28 4.99 % -2.94 % 5
26 BSBK SOLD 5.26 % -0.65 % 6.64 % 2022-02-11 $10.35 2022-02-14 $10.26 2022-04-18 $10.71 2022-04-18 $10.80 $10.90 $10.17 6.24 % -0.88 % 5
27 EGRX SOLD 2.94 % -2.70 % 64.94 % 2022-02-11 $48.54 2022-02-14 $48.61 2022-04-18 $49.08 2022-04-18 $50.04 $53.78 $43.10 10.64 % -11.34 % 5
28 HORIU SOLD -0.90 % 1.01 % 53.90 % 2022-02-11 $10.06 2022-02-14 $10.03 2022-04-18 $10.05 2022-04-18 $9.94 $10.91 $9.89 8.77 % -1.40 % 5
29 NRIM SOLD -3.13 % -0.12 % 117.82 % 2022-02-11 $43.29 2022-02-14 $43.50 2022-04-18 $42.01 2022-04-18 $42.14 $46.42 $40.81 6.71 % -6.18 % 5
30 RUSHB SOLD -1.68 % -1.01 % 97.85 % 2022-02-11 $46.61 2022-02-14 $47.16 2022-04-18 $46.01 2022-04-18 $46.37 $51.46 $44.18 9.12 % -6.32 % 5
31 SGA SOLD -1.49 % -1.14 % 9.45 % 2022-02-11 $23.00 2022-02-14 $22.86 2022-04-18 $22.52 2022-04-18 $22.52 $24.53 $22.00 7.31 % -3.76 % 5
32 SSRM SOLD 38.17 % 0.17 % 110.40 % 2022-02-11 $17.65 2022-02-14 $17.66 2022-04-18 $24.14 2022-04-18 $24.40 $24.40 $17.03 38.17 % -3.57 % 5
33 UTAA SOLD 3.94 % 0.20 % 43.44 % 2022-02-11 $9.89 2022-02-17 $9.89 2022-04-18 $10.20 2022-04-18 $10.28 $10.31 $9.77 4.25 % -1.21 % 5
34 VLAT SOLD 0.41 % -0.10 % 1.78 % 2022-02-11 $9.74 2022-02-22 $9.73 2022-04-27 $9.75 2022-04-27 $9.77 $9.84 $9.67 1.13 % -0.62 % 5

Average Return: 10.45 %

Average High Return: 16.84 %

Average Low Return: -7.06 %

SNP 500 Return: -3.43 %

This Strategy vs SNP 500 Return: 13.88 %

By: StockDomo.com
File created on Mon Jun 6 19:35:08 MDT 2022