StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220425
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATEC SOLD -42.57 % 1.00 % 49.41 % 2022-04-25 $12.28 2022-04-26 $12.12 2022-06-27 $7.07 2022-06-27 $6.96 $12.34 $6.16 1.82 % -49.17 % 5
2 AAP SOLD -17.17 % 0.29 % 59.18 % 2022-04-25 $223.87 2022-04-26 $222.37 2022-06-27 $183.63 2022-06-27 $184.18 $227.74 $164.00 2.41 % -26.25 % 5
3 AN SOLD 2.38 % 0.54 % 55.02 % 2022-04-25 $115.57 2022-04-26 $114.74 2022-06-27 $116.96 2022-06-27 $117.47 $126.39 $102.53 10.15 % -10.64 % 5
4 BLDR SOLD -18.70 % 1.21 % 68.91 % 2022-04-25 $65.85 2022-04-26 $65.19 2022-06-27 $53.44 2022-06-27 $53.00 $71.60 $48.91 9.83 % -24.97 % 5
5 BXC SOLD -1.10 % 3.74 % 60.39 % 2022-04-25 $69.33 2022-04-26 $68.30 2022-06-27 $69.13 2022-06-27 $67.55 $100.01 $60.43 46.43 % -11.52 % 5
6 ELS SOLD -10.32 % -0.49 % 87.89 % 2022-04-25 $81.72 2022-04-26 $81.70 2022-06-27 $73.09 2022-06-27 $73.27 $82.17 $67.57 0.58 % -17.29 % 5
7 GBX SOLD -15.22 % 1.66 % 86.05 % 2022-04-25 $44.11 2022-04-26 $43.88 2022-06-27 $37.43 2022-06-27 $37.20 $44.70 $35.08 1.87 % -20.05 % 5
8 LIN SOLD -3.86 % -2.30 % 53.94 % 2022-04-25 $313.99 2022-04-26 $311.64 2022-06-27 $296.26 2022-06-27 $299.62 $337.99 $283.67 8.46 % -8.98 % 5
9 MPX SOLD -27.58 % -2.51 % 30.87 % 2022-04-25 $13.00 2022-04-26 $12.98 2022-06-27 $8.93 2022-06-27 $9.40 $13.00 $8.32 0.15 % -35.90 % 5
10 SIX SOLD -45.42 % 1.23 % 122.84 % 2022-04-25 $41.72 2022-04-26 $41.83 2022-06-27 $23.13 2022-06-27 $22.83 $42.20 $19.91 0.88 % -52.40 % 5
11 THC SOLD -19.53 % -2.35 % 38.20 % 2022-04-25 $76.66 2022-04-26 $73.47 2022-06-27 $56.87 2022-06-27 $59.12 $76.37 $50.37 3.95 % -31.44 % 5
12 TREC HOLD 14.34 % 0.00% 17.89 % 2022-04-25 $8.56 2022-04-26 $8.58 2022-06-24 $9.81 $9.82 $7.54 14.45 % -12.12 % 5
13 TWTR SOLD -23.08 % -0.56 % 48.16 % 2022-04-25 $51.70 2022-04-26 $51.57 2022-06-27 $39.19 2022-06-27 $39.67 $51.62 $35.40 0.10 % -31.36 % 5
14 UNP SOLD -7.97 % -0.89 % 54.93 % 2022-04-25 $236.42 2022-04-26 $235.60 2022-06-27 $213.85 2022-06-27 $216.82 $239.88 $204.21 1.82 % -13.32 % 5
15 ADUS SOLD -0.61 % 0.99 % 199.25 % 2022-04-25 $88.61 2022-04-26 $87.39 2022-06-27 $87.03 2022-06-27 $86.86 $88.28 $73.66 1.02 % -15.71 % 5
16 CENN SOLD 12.80 % -7.14 % 116.09 % 2022-04-25 $1.88 2022-04-26 $1.64 2022-06-27 $1.69 2022-06-27 $1.85 $2.27 $1.34 38.41 % -18.29 % 5
17 COKE SOLD 14.34 % 2.01 % 60.63 % 2022-04-25 $485.14 2022-04-26 $485.41 2022-06-27 $562.90 2022-06-27 $555.01 $656.11 $435.23 35.17 % -10.34 % 5
18 CPAQU SOLD -0.70 % -0.30 % 296.73 % 2022-04-25 $10.13 2022-04-29 $10.06 2022-06-30 $9.99 2022-06-30 $9.99 $10.50 $9.99 4.37 % -0.70 % 5
19 CPAQW SOLD -33.33 % 0.00% 0.59 % 2022-04-25 $0.22 2022-04-26 $0.21 2022-06-27 $0.14 2022-06-27 $0.14 $0.28 $0.11 33.33 % -47.62 % 5
20 CYBR SOLD -13.29 % -3.70 % 167.97 % 2022-04-25 $164.67 2022-04-26 $164.44 2022-06-27 $137.52 2022-06-27 $142.58 $164.75 $100.35 0.19 % -38.97 % 5
21 DGRW SOLD -6.07 % 0.02 % 39.58 % 2022-04-25 $62.80 2022-04-26 $62.45 2022-06-27 $58.51 2022-06-27 $58.66 $63.15 $55.05 1.12 % -11.85 % 5
22 DOGZ SOLD -42.38 % -9.69 % 165.87 % 2022-04-25 $4.04 2022-04-26 $3.87 2022-06-27 $2.05 2022-06-27 $2.23 $5.38 $2.07 39.02 % -46.51 % 5
23 GGAAW SOLD -43.43 % -40.00 % 4.60 % 2022-04-25 $0.25 2022-04-26 $0.23 2022-06-27 $0.12 2022-06-27 $0.13 $0.40 $0.11 73.91 % -52.17 % 5
24 ICCC SOLD -17.94 % 0.00% 41.86 % 2022-04-25 $10.71 2022-04-26 $10.48 2022-06-27 $8.41 2022-06-27 $8.60 $10.48 $7.47 0.00% -28.72 % 5
25 LIDR SOLD -57.73 % -3.43 % 79.81 % 2022-04-25 $5.58 2022-04-26 $5.56 2022-06-27 $2.25 2022-06-27 $2.35 $6.33 $2.22 13.85 % -60.07 % 5
26 LOV SOLD 29.59 % -0.87 % 82.41 % 2022-04-25 $2.57 2022-04-26 $2.67 2022-06-27 $3.43 2022-06-27 $3.46 $3.64 $1.41 36.33 % -47.19 % 5
27 POET SOLD -26.94 % 0.38 % 38.20 % 2022-04-25 $7.16 2022-04-26 $7.20 2022-06-27 $5.28 2022-06-27 $5.26 $7.20 $4.81 0.00% -33.19 % 5
28 RIBT SOLD 7.94 % -5.88 % 56.94 % 2022-04-25 $0.63 2022-04-26 $0.63 2022-06-27 $0.64 2022-06-27 $0.68 $0.90 $0.40 42.86 % -36.51 % 5
29 SHOO SOLD -17.78 % -2.21 % 88.96 % 2022-04-25 $42.95 2022-04-26 $42.51 2022-06-27 $34.48 2022-06-27 $34.95 $45.04 $32.07 5.95 % -24.56 % 5
30 SWKH SOLD -3.21 % 1.13 % 61.22 % 2022-04-25 $19.00 2022-04-26 $19.00 2022-06-27 $17.93 2022-06-27 $18.39 $19.90 $17.73 4.74 % -6.68 % 5
31 UFPI SOLD -14.94 % 1.50 % 52.13 % 2022-04-25 $80.84 2022-04-26 $79.85 2022-06-27 $68.36 2022-06-27 $67.92 $83.39 $64.12 4.43 % -19.70 % 5

Average Return: -13.85 %

Average High Return: 14.12 %

Average Low Return: -27.23 %

SNP 500 Return: -8.84 %

This Strategy vs SNP 500 Return: -5.02 %

By: StockDomo.com
File created on Fri Aug 19 19:34:41 MDT 2022