StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBW SOLD -14.78 % -0.67 % 211.97 % 2022-05-26 $19.12 2022-05-27 $19.08 2022-07-26 $16.43 2022-07-26 $16.26 $21.13 $14.00 10.74 % -26.62 % 5
2 BOX SOLD 0.75 % -2.25 % 86.55 % 2022-05-26 $27.49 2022-05-27 $27.87 2022-07-26 $27.37 2022-07-26 $28.08 $28.95 $22.31 3.88 % -19.95 % 5
3 CSAN SOLD -25.79 % -0.30 % 36.80 % 2022-05-26 $17.87 2022-05-27 $17.80 2022-07-26 $13.09 2022-07-26 $13.21 $18.60 $11.95 4.49 % -32.87 % 5
4 DG SOLD 6.66 % -2.56 % 131.31 % 2022-05-26 $222.13 2022-05-27 $224.38 2022-07-26 $241.39 2022-07-26 $239.32 $256.80 $218.40 14.45 % -2.67 % 5
5 DXC SOLD -9.70 % -2.15 % 67.69 % 2022-05-26 $34.16 2022-05-27 $34.21 2022-07-26 $30.49 2022-07-26 $30.89 $36.00 $27.32 5.23 % -20.14 % 5
6 EC SOLD -33.84 % 1.85 % 105.87 % 2022-05-26 $15.09 2022-05-27 $15.07 2022-07-26 $9.92 2022-07-26 $9.97 $17.60 $9.31 16.79 % -38.22 % 5
7 HIG SOLD -8.91 % -0.66 % 83.44 % 2022-05-26 $70.70 2022-05-27 $70.74 2022-07-26 $64.36 2022-07-26 $64.44 $73.54 $61.59 3.96 % -12.93 % 5
8 HMN SOLD -17.96 % -0.20 % 69.06 % 2022-05-26 $41.88 2022-05-27 $41.87 2022-07-26 $34.27 2022-07-26 $34.35 $42.24 $32.60 0.88 % -22.14 % 5
9 HTD SOLD -10.59 % 0.83 % 27.41 % 2022-05-26 $25.38 2022-05-27 $25.50 2022-07-26 $22.96 2022-07-26 $22.80 $26.05 $20.82 2.16 % -18.35 % 5
10 LUMN SOLD -11.84 % 1.03 % 102.78 % 2022-05-26 $12.30 2022-05-27 $12.08 2022-07-26 $10.74 2022-07-26 $10.65 $12.54 $10.05 3.81 % -16.80 % 5
11 MET SOLD -8.26 % -0.62 % 57.33 % 2022-05-26 $66.91 2022-05-27 $66.91 2022-07-26 $61.25 2022-07-26 $61.38 $68.53 $57.41 2.42 % -14.20 % 5
12 MOD SOLD 10.58 % 1.06 % 102.49 % 2022-05-26 $10.85 2022-05-27 $10.96 2022-07-26 $12.36 2022-07-26 $12.12 $12.55 $9.94 14.51 % -9.31 % 5
13 MTCN SOLD -28.01 % -2.98 % 49.03 % 2022-05-26 $75.53 2022-05-27 $76.83 2022-07-26 $54.95 2022-07-26 $55.31 $79.82 $50.45 3.89 % -34.34 % 5
14 NIC SOLD -0.49 % 1.83 % 95.63 % 2022-05-26 $79.72 2022-05-27 $80.15 2022-07-26 $81.09 2022-07-26 $79.76 $81.65 $69.46 1.87 % -13.34 % 5
15 SYY SOLD 5.09 % -1.91 % 134.78 % 2022-05-26 $82.84 2022-05-27 $82.86 2022-07-26 $86.18 2022-07-26 $87.08 $88.84 $77.79 7.22 % -6.12 % 5
16 VCXB SOLD 0.70 % 0.10 % 23.36 % 2022-05-26 $9.97 2022-06-01 $9.98 2022-08-02 $10.05 2022-08-02 $10.05 $10.10 $9.96 1.20 % -0.20 % 5
17 XHR SOLD -14.11 % -1.57 % 108.61 % 2022-05-26 $18.15 2022-05-27 $18.35 2022-07-26 $15.66 2022-07-26 $15.76 $19.57 $13.18 6.65 % -28.17 % 5
18 ACTDW HOLD -41.67 % -11.11 % 83.93 % 2022-05-26 $1.45 2022-05-27 $1.50 2022-07-21 $0.88 $1.50 $0.74 0.00% -50.67 % 5
19 ARVR SOLD -3.55 % 0.33 % 100.00 % 2022-05-26 $27.92 2022-05-31 $28.69 2022-08-01 $27.67 2022-08-01 $27.67 $29.14 $24.86 1.57 % -13.35 % 5
20 CFBK SOLD -2.09 % -0.15 % 56.00 % 2022-05-26 $21.08 2022-05-27 $21.08 2022-07-26 $20.62 2022-07-26 $20.64 $21.29 $20.45 1.00 % -2.99 % 5
21 FORM SOLD -3.48 % -0.71 % 65.53 % 2022-05-26 $40.57 2022-05-27 $41.08 2022-07-26 $39.40 2022-07-26 $39.65 $42.24 $33.04 2.82 % -19.57 % 5
22 FUNC SOLD -8.04 % -3.79 % 278.62 % 2022-05-26 $20.52 2022-05-27 $20.39 2022-07-26 $18.00 2022-07-26 $18.75 $22.35 $16.55 9.61 % -18.83 % 5
23 GECCM SOLD -0.78 % 0.08 % 10.78 % 2022-05-26 $25.19 2022-05-31 $25.13 2022-08-01 $24.96 2022-08-01 $24.93 $25.34 $23.63 0.84 % -5.97 % 5
24 GLBLW SOLD -38.90 % -5.66 % 48.68 % 2022-05-26 $0.90 2022-05-27 $0.90 2022-07-27 $0.50 2022-07-27 $0.55 $1.02 $0.50 13.33 % -44.44 % 5
25 MGYR SOLD 1.97 % 0.42 % 338.98 % 2022-05-26 $11.69 2022-05-27 $11.68 2022-07-26 $11.90 2022-07-26 $11.91 $12.00 $11.40 2.74 % -2.40 % 5
26 MMYT SOLD 2.27 % -3.86 % 76.03 % 2022-05-26 $28.59 2022-05-27 $28.19 2022-07-26 $27.92 2022-07-26 $28.83 $29.79 $23.67 5.68 % -16.03 % 5
27 NEON SOLD -34.18 % -2.48 % 79.25 % 2022-05-26 $7.15 2022-05-27 $7.46 2022-07-26 $4.71 2022-07-26 $4.91 $9.62 $4.55 28.95 % -39.01 % 5
28 PHVS SOLD 22.23 % -0.56 % 25.26 % 2022-05-26 $18.00 2022-05-27 $17.36 2022-07-26 $21.48 2022-07-26 $21.22 $27.50 $17.01 58.41 % -2.02 % 5
29 PLYA SOLD -23.29 % -0.30 % 111.33 % 2022-05-26 $8.64 2022-05-27 $8.50 2022-07-26 $6.54 2022-07-26 $6.52 $9.51 $6.22 11.88 % -26.82 % 5
30 PNT SOLD -4.11 % -0.27 % 254.26 % 2022-05-26 $7.91 2022-05-27 $7.79 2022-07-26 $7.45 2022-07-26 $7.47 $8.99 $5.70 15.40 % -26.83 % 5
31 QLYS SOLD -1.12 % -3.39 % 75.29 % 2022-05-26 $130.96 2022-05-27 $131.00 2022-07-26 $125.49 2022-07-26 $129.53 $138.74 $115.06 5.91 % -12.17 % 5
32 RVLP SOLD -9.09 % -0.71 % 10.54 % 2022-05-26 $1.61 2022-05-27 $1.54 2022-07-26 $1.39 2022-07-26 $1.40 $1.80 $1.16 16.88 % -24.68 % 5
33 SAL SOLD -53.57 % -4.07 % 335.39 % 2022-05-26 $52.75 2022-05-27 $52.75 2022-07-26 $23.54 2022-07-26 $24.49 $53.00 $22.53 0.47 % -57.29 % 5
34 WAVS SOLD 0.20 % -0.20 % 0.40 % 2022-05-26 $9.92 2022-05-31 $9.94 2022-08-02 $9.96 2022-08-02 $9.96 $9.98 $9.88 0.40 % -0.60 % 5
35 WLFC SOLD 5.89 % 0.52 % 84.60 % 2022-05-26 $37.01 2022-05-27 $36.36 2022-07-26 $38.70 2022-07-26 $38.50 $40.22 $34.07 10.62 % -6.30 % 5

Average Return: -10.05 %

Average High Return: 8.30 %

Average Low Return: -19.61 %

SNP 500 Return: -3.84 %

This Strategy vs SNP 500 Return: -6.22 %

By: StockDomo.com
File created on Wed Sep 21 19:36:43 MDT 2022