StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220531
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJXA SOLD -2.62 % 0.56 % 18.40 % 2022-05-31 $25.89 2022-06-01 $25.60 2022-08-01 $25.07 2022-08-01 $24.93 $25.65 $24.40 0.20 % -4.69 % 5
2 ATHM SOLD -3.45 % -5.44 % 135.21 % 2022-05-31 $36.34 2022-06-01 $36.20 2022-08-01 $33.75 2022-08-01 $34.95 $39.99 $32.75 10.47 % -9.53 % 5
3 CTT SOLD -4.60 % 0.71 % 116.81 % 2022-05-31 $11.79 2022-06-01 $11.75 2022-08-01 $11.32 2022-08-01 $11.21 $12.10 $9.90 2.98 % -15.74 % 5
4 EDN SOLD 2.92 % -0.99 % 578.98 % 2022-05-31 $6.10 2022-06-01 $6.17 2022-08-01 $6.00 2022-08-01 $6.35 $6.46 $3.88 4.70 % -37.12 % 5
5 IACC SOLD 0.82 % 0.31 % 27.12 % 2022-05-31 $9.79 2022-06-06 $9.74 2022-08-05 $9.82 2022-08-05 $9.82 $9.82 $9.71 0.82 % -0.31 % 5
6 MTVC SOLD 0.25 % -0.10 % 21.74 % 2022-05-31 $9.90 2022-06-01 $9.90 2022-08-01 $9.92 2022-08-01 $9.93 $10.00 $9.83 1.01 % -0.71 % 5
7 NGC SOLD 0.51 % 0.00% 1120.28 % 2022-05-31 $9.78 2022-06-03 $9.75 2022-08-02 $9.80 2022-08-02 $9.80 $9.81 $9.75 0.62 % 0.00% 5
8 NSS SOLD -0.88 % -0.20 % 73.69 % 2022-05-31 $25.14 2022-06-01 $25.10 2022-08-01 $24.93 2022-08-01 $24.88 $25.14 $23.33 0.16 % -7.05 % 5
9 ACAB SOLD 0.10 % 0.10 % 432.46 % 2022-05-31 $9.98 2022-06-01 $9.98 2022-08-01 $10.00 2022-08-01 $9.99 $10.01 $9.92 0.30 % -0.60 % 5
10 CD SOLD -4.57 % -8.12 % 226.03 % 2022-05-31 $7.49 2022-06-01 $7.44 2022-08-01 $6.56 2022-08-01 $7.10 $8.72 $6.32 17.20 % -15.05 % 5
11 CMLS SOLD -34.72 % 1.13 % 87.34 % 2022-05-31 $12.05 2022-06-01 $12.30 2022-08-01 $8.03 2022-08-01 $8.03 $12.46 $6.46 1.30 % -47.48 % 5
12 DNAC HOLD -6.17 % -7.20 % 57.44 % 2022-05-31 $9.90 2022-06-01 $9.89 2022-07-11 $9.28 $10.55 $8.03 6.67 % -18.81 % 5
13 EMIF SOLD -11.10 % 0.91 % 298.08 % 2022-05-31 $23.59 2022-06-01 $23.42 2022-08-01 $21.00 2022-08-01 $20.82 $23.72 $20.35 1.28 % -13.11 % 5
14 FNLC SOLD -0.79 % 1.06 % 110.09 % 2022-05-31 $30.27 2022-06-01 $30.39 2022-08-01 $30.52 2022-08-01 $30.15 $30.99 $28.00 1.97 % -7.86 % 5
15 GNTY SOLD 2.22 % -0.11 % 50.28 % 2022-05-31 $36.46 2022-06-01 $36.53 2022-08-01 $37.33 2022-08-01 $37.34 $37.89 $34.45 3.72 % -5.69 % 5
16 HNNA SOLD -1.27 % -0.68 % 125.27 % 2022-05-31 $10.55 2022-06-01 $10.26 2022-08-01 $10.18 2022-08-01 $10.13 $10.95 $9.18 6.73 % -10.53 % 5
17 HONE SOLD 1.12 % 0.00% 134.32 % 2022-05-31 $14.29 2022-06-01 $14.23 2022-08-01 $14.50 2022-08-01 $14.39 $14.63 $13.43 2.81 % -5.62 % 5
18 ITAQ SOLD 0.50 % 0.30 % 7.53 % 2022-05-31 $9.96 2022-06-03 $9.93 2022-08-03 $10.01 2022-08-03 $9.98 $10.00 $9.91 0.70 % -0.20 % 5
19 ITRN SOLD 1.20 % 0.91 % 89.42 % 2022-05-31 $25.06 2022-06-01 $24.92 2022-08-01 $25.63 2022-08-01 $25.22 $25.50 $22.26 2.33 % -10.67 % 5
20 MAAQR SOLD -11.50 % 15.00 % 1.06 % 2022-05-31 $0.26 2022-06-01 $0.26 2022-08-02 $0.23 2022-08-02 $0.23 $0.34 $0.19 30.77 % -26.92 % 5
21 MSBI SOLD -2.09 % 3.82 % 525.33 % 2022-05-31 $26.88 2022-06-01 $26.80 2022-08-01 $27.20 2022-08-01 $26.24 $26.93 $23.65 0.49 % -11.75 % 5
22 ONBPP SOLD 4.80 % 0.00% 169.05 % 2022-05-31 $26.10 2022-06-01 $25.82 2022-08-01 $27.25 2022-08-01 $27.06 $27.25 $25.00 5.54 % -3.18 % 5
23 PCAR SOLD 4.61 % -0.75 % 84.29 % 2022-05-31 $86.84 2022-06-01 $87.06 2022-08-01 $90.83 2022-08-01 $91.07 $91.83 $77.00 5.48 % -11.56 % 5
24 PEPG SOLD -1.43 % -5.00 % 19.97 % 2022-05-31 $11.19 2022-06-01 $11.20 2022-08-01 $10.64 2022-08-01 $11.04 $13.06 $9.15 16.61 % -18.30 % 5
25 SFM SOLD 1.44 % -0.33 % 165.54 % 2022-05-31 $27.09 2022-06-01 $27.13 2022-08-01 $27.55 2022-08-01 $27.52 $27.82 $24.67 2.54 % -9.07 % 5
26 TANNI SOLD -0.96 % -0.04 % 247.49 % 2022-05-31 $26.53 2022-06-01 $26.45 2022-08-01 $26.19 2022-08-01 $26.20 $26.62 $25.10 0.64 % -5.10 % 5
27 TANNZ SOLD -1.12 % 1.65 % 165.32 % 2022-05-31 $26.24 2022-06-01 $25.96 2022-08-01 $25.94 2022-08-01 $25.67 $26.20 $24.87 0.92 % -4.20 % 5
28 TCBX SOLD -24.32 % 1.28 % 102.22 % 2022-05-31 $24.84 2022-06-01 $24.84 2022-08-01 $19.00 2022-08-01 $18.80 $26.75 $18.76 7.69 % -24.48 % 5
29 VC SOLD 10.63 % -2.20 % 86.72 % 2022-05-31 $112.21 2022-06-01 $114.82 2022-08-01 $124.77 2022-08-01 $127.03 $140.44 $94.71 22.31 % -17.51 % 5
30 VIRC SOLD 29.39 % 1.67 % 125.05 % 2022-05-31 $3.20 2022-06-01 $3.30 2022-08-01 $4.27 2022-08-01 $4.27 $4.45 $2.96 34.85 % -10.30 % 5
31 XELB SOLD -22.00 % -1.72 % 19.33 % 2022-05-31 $1.49 2022-06-01 $1.50 2022-08-01 $1.14 2022-08-01 $1.17 $1.70 $1.06 13.33 % -29.33 % 5

Average Return: -2.36 %

Average High Return: 6.68 %

Average Low Return: -12.34 %

SNP 500 Return: -0.75 %

This Strategy vs SNP 500 Return: -1.61 %

By: StockDomo.com
File created on Mon Sep 26 19:36:48 MDT 2022