StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANVS SOLD -27.75 % -3.66 % 72.86 % 2022-07-07 $15.00 2022-07-08 $15.17 2022-09-06 $10.26 2022-09-06 $10.96 $15.43 $9.84 1.71 % -35.14 % 5
2 EPD SOLD 7.24 % -0.15 % 91.62 % 2022-07-07 $24.57 2022-07-08 $24.71 2022-09-06 $26.25 2022-09-06 $26.50 $27.36 $23.73 10.72 % -3.97 % 5
3 GROV SOLD -20.83 % 18.37 % 431.29 % 2022-07-07 $7.37 2022-07-08 $6.48 2022-09-06 $5.80 2022-09-06 $5.13 $8.05 $4.08 24.23 % -37.04 % 5
4 HT SOLD -3.27 % -1.58 % 138.54 % 2022-07-07 $9.75 2022-07-08 $9.78 2022-09-06 $9.34 2022-09-06 $9.46 $12.11 $9.12 23.82 % -6.75 % 5
5 NVGS SOLD 9.38 % -1.93 % 50.04 % 2022-07-07 $10.89 2022-07-08 $10.88 2022-09-06 $11.69 2022-09-06 $11.90 $12.95 $9.81 19.03 % -9.83 % 5
6 PBA SOLD 0.00% -2.18 % 105.69 % 2022-07-07 $35.38 2022-07-08 $35.54 2022-09-06 $34.62 2022-09-06 $35.54 $38.29 $33.70 7.74 % -5.18 % 5
7 PDS SOLD 9.69 % -2.67 % 87.61 % 2022-07-07 $56.31 2022-07-08 $57.06 2022-09-06 $60.07 2022-09-06 $62.59 $70.21 $49.47 23.05 % -13.30 % 5
8 SMM SOLD 20.26 % -1.66 % 72.48 % 2022-07-07 $7.45 2022-07-08 $7.55 2022-09-06 $8.87 2022-09-06 $9.08 $9.43 $6.97 24.90 % -7.68 % 5
9 SSL SOLD -11.19 % -0.46 % 81.22 % 2022-07-07 $22.52 2022-07-08 $22.08 2022-09-06 $19.31 2022-09-06 $19.61 $22.31 $18.71 1.04 % -15.26 % 5
10 WES SOLD 8.18 % -2.73 % 94.62 % 2022-07-07 $25.38 2022-07-08 $25.43 2022-09-06 $26.36 2022-09-06 $27.51 $29.06 $23.75 14.27 % -6.61 % 5
11 YSG SOLD -40.88 % 4.85 % 19.68 % 2022-07-07 $1.76 2022-07-08 $1.81 2022-09-06 $1.08 2022-09-06 $1.07 $2.13 $0.92 17.68 % -49.17 % 5
12 ACGL SOLD 1.65 % -1.01 % 113.48 % 2022-07-07 $44.80 2022-07-08 $44.79 2022-09-06 $45.04 2022-09-06 $45.53 $47.92 $42.10 6.99 % -6.01 % 5
13 ADTN SOLD 12.36 % -10.45 % 279.43 % 2022-07-07 $20.16 2022-07-08 $19.99 2022-09-06 $20.31 2022-09-06 $22.46 $25.47 $18.79 27.41 % -6.00 % 5
14 AHPAU SOLD 1.87 % -0.10 % 217.59 % 2022-07-07 $10.25 2022-07-08 $10.15 2022-09-06 $10.34 2022-09-06 $10.34 $10.35 $10.15 1.97 % 0.00% 5
15 ALVOW SOLD -29.86 % 0.00% 37.29 % 2022-07-07 $0.89 2022-07-11 $0.94 2022-09-09 $0.66 2022-09-09 $0.66 $0.94 $0.63 0.00% -32.98 % 5
16 CVLT SOLD -20.26 % -2.38 % 179.49 % 2022-07-07 $66.89 2022-07-08 $66.29 2022-09-06 $51.29 2022-09-06 $52.86 $67.99 $52.01 2.56 % -21.54 % 5
17 DECA SOLD 1.40 % 0.00% 0.48 % 2022-07-07 $9.96 2022-07-08 $9.97 2022-09-06 $10.11 2022-09-06 $10.11 $10.12 $9.95 1.50 % -0.20 % 5
18 DNAC HOLD -7.66 % -7.20 % 57.44 % 2022-07-07 $9.99 2022-07-08 $10.05 2022-07-11 $9.28 $10.55 $9.24 4.98 % -8.06 % 5
19 FAAR SOLD -0.95 % -0.43 % 75.05 % 2022-07-07 $32.24 2022-07-08 $32.35 2022-09-06 $32.16 2022-09-06 $32.04 $34.05 $31.91 5.26 % -1.36 % 5
20 FENC SOLD 18.12 % -0.54 % 115.09 % 2022-07-07 $6.29 2022-07-08 $6.29 2022-09-06 $7.35 2022-09-06 $7.43 $7.60 $6.18 20.83 % -1.75 % 5
21 FFIE SOLD -80.18 % -3.81 % 100.90 % 2022-07-07 $5.50 2022-07-08 $5.50 2022-09-06 $1.01 2022-09-06 $1.09 $7.85 $1.02 42.73 % -81.45 % 5
22 KALWW SOLD -68.52 % -20.00 % 56.98 % 2022-07-07 $0.25 2022-07-08 $0.27 2022-09-06 $0.08 2022-09-06 $0.08 $0.32 $0.08 18.52 % -70.37 % 5
23 KRUS SOLD 31.79 % -5.13 % 88.00 % 2022-07-07 $54.10 2022-07-08 $58.04 2022-09-06 $72.12 2022-09-06 $76.49 $96.60 $58.04 66.44 % 0.00% 5
24 NXST SOLD 15.68 % -1.54 % 115.11 % 2022-07-07 $167.73 2022-07-08 $167.91 2022-09-06 $188.37 2022-09-06 $194.24 $204.62 $163.48 21.86 % -2.64 % 5
25 PFMT SOLD -22.39 % -0.96 % 94.26 % 2022-07-07 $2.71 2022-07-08 $2.68 2022-09-06 $2.07 2022-09-06 $2.08 $2.92 $2.03 8.96 % -24.25 % 5
26 PROCW SOLD -10.84 % 0.00% 19.15 % 2022-07-07 $0.83 2022-07-08 $0.83 2022-09-06 $0.76 2022-09-06 $0.74 $0.85 $0.67 2.41 % -19.28 % 5
27 RMNI SOLD -25.81 % 4.71 % 110.68 % 2022-07-07 $6.55 2022-07-08 $6.51 2022-09-06 $4.89 2022-09-06 $4.83 $7.25 $4.65 11.37 % -28.57 % 5
28 RTLR HOLD 15.83 % 2.91 % 1338.81 % 2022-07-07 $13.10 2022-07-08 $13.14 2022-08-23 $15.22 $15.70 $11.65 19.48 % -11.34 % 5
29 RVLP SOLD 47.80 % 5.11 % 159.89 % 2022-07-07 $1.49 2022-07-08 $1.59 2022-09-06 $2.47 2022-09-06 $2.35 $2.49 $1.20 56.60 % -24.53 % 5
30 SRPT SOLD 37.21 % -0.64 % 75.23 % 2022-07-07 $79.70 2022-07-08 $79.41 2022-09-06 $108.68 2022-09-06 $108.96 $116.91 $77.39 47.22 % -2.54 % 5
31 THWWW SOLD 620.00 % -18.69 % 96.57 % 2022-07-07 $0.46 2022-07-08 $0.55 2022-09-06 $3.22 2022-09-06 $3.96 $5.48 $0.50 896.36 % -9.09 % 5
32 TTNP SOLD 5.74 % -0.75 % 45.33 % 2022-07-07 $1.15 2022-07-08 $1.22 2022-09-06 $1.32 2022-09-06 $1.29 $1.59 $1.08 30.33 % -11.48 % 5
33 TYDE SOLD -38.28 % 0.00% 32.76 % 2022-07-07 $1.33 2022-07-08 $1.28 2022-09-06 $0.78 2022-09-06 $0.79 $1.78 $0.73 39.06 % -42.97 % 5

Average Return: 13.80 %

Average High Return: 45.49 %

Average Low Return: -18.07 %

SNP 500 Return: 0.51 %

This Strategy vs SNP 500 Return: 13.29 %

By: StockDomo.com
File created on Mon Sep 26 19:37:15 MDT 2022