StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 3.77 % -0.17 % 99.89 % 2022-07-26 $78.92 2022-07-27 $78.25 2022-09-26 $81.51 2022-09-26 $81.20 $92.26 $77.62 17.90 % -0.81 % 5
2 AIN SOLD -10.26 % -1.42 % 71.04 % 2022-07-26 $85.67 2022-07-27 $86.59 2022-09-26 $77.50 2022-09-26 $77.71 $97.73 $77.62 12.87 % -10.36 % 5
3 CALX SOLD 9.90 % -0.78 % 91.56 % 2022-07-26 $50.38 2022-07-27 $52.12 2022-09-26 $56.98 2022-09-26 $57.28 $62.59 $51.45 20.09 % -1.29 % 5
4 LBRT SOLD -18.33 % 0.09 % 126.30 % 2022-07-26 $13.80 2022-07-27 $14.24 2022-09-26 $11.57 2022-09-26 $11.63 $16.41 $11.34 15.24 % -20.37 % 5
5 PGTI SOLD -6.96 % -2.11 % 90.22 % 2022-07-26 $20.26 2022-07-27 $20.84 2022-09-26 $18.99 2022-09-26 $19.39 $23.36 $19.25 12.09 % -7.63 % 5
6 WNS SOLD -3.88 % -0.46 % 322.06 % 2022-07-26 $82.93 2022-07-27 $83.00 2022-09-26 $79.74 2022-09-26 $79.78 $89.16 $78.60 7.42 % -5.30 % 5
7 ACABU SOLD -3.84 % 1.00 % 1.44 % 2022-07-26 $10.01 2022-07-28 $10.02 2022-09-26 $10.10 2022-09-26 $9.63 $11.98 $9.63 19.56 % -3.89 % 5
8 AGEN SOLD -26.22 % -7.98 % 92.69 % 2022-07-26 $2.83 2022-07-27 $2.86 2022-09-26 $1.96 2022-09-26 $2.11 $3.20 $2.10 11.89 % -26.57 % 5
9 CBNK SOLD -4.74 % 0.04 % 75.10 % 2022-07-26 $24.28 2022-07-27 $24.46 2022-09-26 $23.50 2022-09-26 $23.30 $27.49 $23.07 12.39 % -5.68 % 5
10 DNLI SOLD -24.77 % -4.49 % 70.61 % 2022-07-26 $35.94 2022-07-27 $36.21 2022-09-26 $25.97 2022-09-26 $27.24 $39.43 $26.35 8.89 % -27.23 % 5
11 DRAYU SOLD 0.00% 0.70 % 15.76 % 2022-07-26 $9.97 2022-07-28 $9.99 2022-09-26 $10.07 2022-09-26 $9.99 $10.16 $9.92 1.70 % -0.70 % 5
12 FELE SOLD -3.41 % -0.40 % 104.01 % 2022-07-26 $83.58 2022-07-27 $84.55 2022-09-26 $81.45 2022-09-26 $81.67 $96.19 $80.82 13.77 % -4.41 % 5
13 FISV SOLD -4.47 % -2.09 % 67.08 % 2022-07-26 $102.22 2022-07-27 $102.57 2022-09-26 $95.90 2022-09-26 $97.99 $110.94 $96.68 8.16 % -5.74 % 5
14 FORD SOLD -21.25 % -2.33 % 14.92 % 2022-07-26 $1.76 2022-07-27 $1.60 2022-09-26 $1.26 2022-09-26 $1.26 $1.85 $1.23 15.62 % -23.13 % 5
15 FRGT SOLD -79.65 % 7.84 % 68.55 % 2022-07-26 $2.48 2022-07-27 $2.31 2022-09-26 $0.55 2022-09-26 $0.47 $2.36 $0.36 2.16 % -84.42 % 5
16 HTLD SOLD -8.16 % -0.42 % 141.71 % 2022-07-26 $15.31 2022-07-27 $15.31 2022-09-26 $14.15 2022-09-26 $14.06 $16.96 $13.90 10.78 % -9.21 % 5
17 LKFN SOLD 1.12 % -0.56 % 112.98 % 2022-07-26 $75.05 2022-07-27 $75.05 2022-09-26 $76.14 2022-09-26 $75.89 $81.27 $73.25 8.29 % -2.40 % 5
18 MGEE SOLD -4.65 % -1.37 % 91.55 % 2022-07-26 $78.18 2022-07-27 $77.50 2022-09-26 $72.72 2022-09-26 $73.90 $86.27 $72.86 11.32 % -5.99 % 5
19 NKEQ SOLD 15.71 % 1.41 % 7.69 % 2022-07-26 $47.17 2022-07-27 $45.88 2022-09-26 $53.09 2022-09-26 $53.09 $53.47 $36.70 16.54 % -20.01 % 5
20 NWBI SOLD 2.35 % -1.00 % 82.09 % 2022-07-26 $13.62 2022-07-27 $13.62 2022-09-26 $13.90 2022-09-26 $13.94 $15.22 $13.57 11.75 % -0.37 % 5
21 TRST SOLD -0.15 % -0.82 % 70.38 % 2022-07-26 $32.84 2022-07-27 $32.83 2022-09-26 $32.79 2022-09-26 $32.78 $36.10 $32.27 9.96 % -1.71 % 5
22 WIRE SOLD -9.56 % -0.05 % 95.87 % 2022-07-26 $122.50 2022-07-27 $124.73 2022-09-26 $113.37 2022-09-26 $112.80 $147.87 $108.53 18.55 % -12.99 % 5

Average Return: -8.98 %

Average High Return: 12.13 %

Average Low Return: -12.74 %

SNP 500 Return: -7.50 %

This Strategy vs SNP 500 Return: -1.47 %

By: StockDomo.com
File created on Mon Sep 26 19:37:29 MDT 2022