StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM HOLD -8.82 % -1.10 % 97.90 % 2022-08-09 $72.88 2022-08-10 $74.19 2022-09-26 $67.65 $78.15 $67.40 5.34 % -9.15 % 5
2 AEL HOLD -14.41 % -1.30 % 68.67 % 2022-08-09 $40.93 2022-08-10 $41.63 2022-09-26 $35.63 $43.55 $35.60 4.61 % -14.48 % 5
3 ALX HOLD -17.76 % -3.28 % 123.11 % 2022-08-09 $255.28 2022-08-10 $255.90 2022-09-26 $210.46 $260.65 $209.40 1.86 % -18.17 % 5
4 AMBC HOLD -5.39 % -1.02 % 149.68 % 2022-08-09 $13.14 2022-08-10 $13.35 2022-09-26 $12.63 $15.59 $12.21 16.78 % -8.54 % 5
5 AQNU HOLD -14.76 % -3.56 % 108.88 % 2022-08-09 $46.40 2022-08-10 $46.68 2022-09-26 $39.79 $47.14 $39.67 0.99 % -15.02 % 5
6 INGR HOLD -14.77 % -1.39 % 78.29 % 2022-08-09 $91.56 2022-08-10 $92.68 2022-09-26 $78.99 $95.43 $78.81 2.97 % -14.97 % 5
7 LHX HOLD -8.14 % -2.14 % 78.75 % 2022-08-09 $233.50 2022-08-10 $234.78 2022-09-26 $215.67 $242.93 $215.26 3.47 % -8.31 % 5
8 PNF HOLD -21.66 % -0.35 % 277.62 % 2022-08-09 $10.70 2022-08-10 $10.94 2022-09-26 $8.57 $10.94 $8.45 0.00% -22.76 % 5
9 PWSC HOLD -1.23 % 0.36 % 50.35 % 2022-08-09 $16.89 2022-08-10 $17.09 2022-09-26 $16.88 $18.89 $16.45 10.53 % -3.74 % 5
10 STZ HOLD -4.43 % 0.61 % 94.91 % 2022-08-09 $242.73 2022-08-10 $243.44 2022-09-26 $232.66 $258.92 $228.63 6.36 % -6.08 % 5
11 VPG HOLD -12.48 % 0.52 % 80.74 % 2022-08-09 $34.60 2022-08-10 $35.09 2022-09-26 $30.71 $36.36 $30.02 3.62 % -14.45 % 5
12 ASTS HOLD -19.61 % -0.28 % 46.04 % 2022-08-09 $8.29 2022-08-10 $8.82 2022-09-26 $7.09 $14.27 $6.93 61.79 % -21.43 % 5
13 BBQ HOLD 0.82 % 0.06 % 34.48 % 2022-08-09 $17.18 2022-08-10 $17.10 2022-09-26 $17.24 $17.56 $17.08 2.69 % -0.12 % 5
14 CFFI HOLD -0.63 % 1.41 % 30.40 % 2022-08-09 $50.81 2022-08-10 $50.76 2022-09-26 $50.44 $53.75 $46.00 5.89 % -9.38 % 5
15 CYAN HOLD -32.66 % 0.50 % 60.94 % 2022-08-09 $3.30 2022-08-10 $2.97 2022-09-26 $2.00 $2.97 $1.93 0.00% -35.02 % 5
16 DWSH HOLD 22.83 % 1.39 % 59.60 % 2022-08-09 $9.14 2022-08-10 $8.89 2022-09-26 $10.92 $10.92 $8.30 22.83 % -6.64 % 5
17 ENTFU HOLD 0.20 % 0.20 % 81.14 % 2022-08-09 $10.10 2022-08-10 $10.11 2022-09-26 $10.13 $10.16 $10.04 0.49 % -0.69 % 5
18 FRPH HOLD -8.55 % -0.89 % 87.77 % 2022-08-09 $58.01 2022-08-10 $58.22 2022-09-26 $53.24 $60.67 $53.08 4.21 % -8.83 % 5
19 INTG HOLD 3.66 % -1.39 % 390.53 % 2022-08-09 $48.70 2022-08-10 $49.20 2022-09-23 $51.00 $57.40 $48.53 16.67 % -1.36 % 5
20 NVDS HOLD 49.08 % 2.89 % 70.73 % 2022-08-09 $41.63 2022-08-10 $39.86 2022-09-26 $59.42 $59.54 $36.00 49.37 % -9.68 % 5
21 PFG HOLD -3.89 % -1.48 % 76.79 % 2022-08-09 $73.69 2022-08-10 $74.23 2022-09-26 $71.34 $79.99 $71.22 7.76 % -4.05 % 5
22 QLYS HOLD -1.13 % -0.35 % 71.44 % 2022-08-09 $142.70 2022-08-10 $142.53 2022-09-26 $140.92 $162.36 $140.25 13.91 % -1.60 % 5
23 SMBK HOLD -3.82 % 1.82 % 122.39 % 2022-08-09 $26.06 2022-08-10 $26.17 2022-09-26 $25.17 $27.50 $24.25 5.08 % -7.34 % 5
24 SSNT HOLD -49.57 % 0.85 % 72.04 % 2022-08-09 $3.68 2022-08-10 $4.68 2022-09-26 $2.36 $5.00 $2.25 6.84 % -51.92 % 5
25 STER HOLD -15.24 % -3.23 % 67.03 % 2022-08-09 $22.32 2022-08-10 $22.24 2022-09-26 $18.85 $23.36 $18.69 5.04 % -15.96 % 5
26 SUNW HOLD -8.61 % -0.32 % 93.54 % 2022-08-09 $3.08 2022-08-10 $3.37 2022-09-26 $3.08 $4.72 $2.93 40.06 % -13.06 % 5
27 TC HOLD 7.42 % 2.50 % 109.93 % 2022-08-09 $2.32 2022-08-10 $2.29 2022-09-26 $2.46 $3.50 $2.05 52.84 % -10.48 % 5

Average Return: -6.80 %

Average High Return: 13.04 %

Average Low Return: -12.34 %

SNP 500 Return: -12.58 %

This Strategy vs SNP 500 Return: 5.78 %

By: StockDomo.com
File created on Mon Sep 26 19:37:40 MDT 2022