StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220909
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANVS HOLD -16.21 % -3.90 % 26.52 % 2022-09-09 $15.30 2022-09-12 $15.30 2022-09-26 $12.82 $23.91 $12.75 56.27 % -16.67 % 5
2 BSMX HOLD -9.71 % -3.71 % 190.38 % 2022-09-09 $5.44 2022-09-12 $5.46 2022-09-26 $4.93 $5.56 $4.82 1.83 % -11.72 % 5
3 CEQP HOLD -7.22 % -1.95 % 74.55 % 2022-09-09 $28.13 2022-09-12 $28.25 2022-09-26 $26.21 $30.85 $25.54 9.20 % -9.59 % 5
4 ESTC HOLD -25.17 % -0.70 % 64.57 % 2022-09-09 $90.04 2022-09-12 $90.36 2022-09-26 $67.62 $91.30 $66.96 1.04 % -25.90 % 5
5 FT HOLD -15.70 % -4.08 % 128.37 % 2022-09-09 $8.05 2022-09-12 $8.09 2022-09-26 $6.82 $8.10 $6.79 0.12 % -16.07 % 5
6 GJP HOLD -2.48 % 4.21 % 29.13 % 2022-09-09 $24.40 2022-09-12 $24.60 2022-09-26 $23.99 $24.60 $23.02 0.00% -6.42 % 5
7 INVH HOLD -13.22 % -2.00 % 36.13 % 2022-09-09 $39.55 2022-09-12 $39.56 2022-09-26 $34.33 $40.20 $34.09 1.62 % -13.83 % 5
8 KR HOLD -13.14 % 0.31 % 82.02 % 2022-09-09 $51.94 2022-09-12 $51.81 2022-09-26 $45.00 $51.81 $44.11 0.00% -14.86 % 5
9 ODV HOLD -25.17 % -3.25 % 109.18 % 2022-09-09 $5.76 2022-09-12 $5.96 2022-09-26 $4.46 $6.32 $4.31 6.04 % -27.68 % 5
10 PINS HOLD -10.37 % 0.97 % 60.49 % 2022-09-09 $25.55 2022-09-12 $25.45 2022-09-26 $22.81 $25.91 $22.13 1.81 % -13.05 % 5
11 RRX HOLD -8.62 % -1.92 % 82.08 % 2022-09-09 $146.86 2022-09-12 $147.80 2022-09-26 $135.06 $150.90 $134.62 2.10 % -8.92 % 5
12 SAR HOLD -20.68 % -6.95 % 246.97 % 2022-09-09 $26.47 2022-09-12 $26.69 2022-09-26 $21.17 $27.41 $21.01 2.70 % -21.28 % 5
13 SLVM HOLD -12.38 % -2.89 % 93.22 % 2022-09-09 $38.31 2022-09-12 $38.76 2022-09-26 $33.96 $39.62 $33.65 2.22 % -13.18 % 5
14 SR HOLD -5.43 % -1.87 % 97.07 % 2022-09-09 $70.29 2022-09-12 $70.50 2022-09-26 $66.67 $71.72 $65.78 1.73 % -6.70 % 5
15 TRTN HOLD -14.10 % -2.88 % 138.12 % 2022-09-09 $62.17 2022-09-12 $62.91 2022-09-26 $54.04 $63.65 $53.94 1.18 % -14.26 % 5
16 TTC HOLD -4.18 % 0.52 % 80.08 % 2022-09-09 $89.79 2022-09-12 $90.23 2022-09-26 $86.46 $91.68 $85.57 1.61 % -5.16 % 5
17 VVX HOLD -3.25 % -0.11 % 55.60 % 2022-09-09 $36.22 2022-09-12 $36.91 2022-09-26 $35.71 $42.76 $34.78 15.85 % -5.77 % 5
18 WTTR HOLD -14.53 % 1.75 % 77.56 % 2022-09-09 $7.50 2022-09-12 $7.50 2022-09-26 $6.41 $7.68 $6.08 2.40 % -18.93 % 5
19 ABTX HOLD 3.90 % 0.16 % 304.35 % 2022-09-09 $42.27 2022-09-12 $42.32 2022-09-26 $43.97 $45.93 $40.80 8.53 % -3.59 % 5
20 AMRS HOLD -21.90 % -2.63 % 43.91 % 2022-09-09 $3.76 2022-09-12 $3.79 2022-09-26 $2.96 $4.86 $2.92 28.23 % -22.96 % 5
21 BBCP HOLD -6.32 % -0.60 % 69.39 % 2022-09-09 $7.04 2022-09-12 $7.12 2022-09-26 $6.67 $7.24 $6.49 1.69 % -8.85 % 5
22 CHX HOLD -21.60 % -4.79 % 74.63 % 2022-09-09 $22.55 2022-09-12 $23.06 2022-09-26 $18.08 $23.12 $18.06 0.26 % -21.68 % 5
23 DTRTU HOLD 0.20 % 0.10 % 48.54 % 2022-09-09 $10.14 2022-09-13 $10.13 2022-09-26 $10.15 $10.63 $10.12 4.94 % -0.10 % 5
24 GTXAP HOLD -10.92 % -0.42 % 48.01 % 2022-09-09 $7.97 2022-09-12 $8.06 2022-09-26 $7.18 $8.31 $7.11 3.10 % -11.79 % 5
25 HST HOLD -14.87 % -1.90 % 87.03 % 2022-09-09 $18.24 2022-09-12 $18.23 2022-09-26 $15.52 $18.52 $15.37 1.59 % -15.69 % 5
26 HVBC HOLD -0.14 % -2.55 % 10.75 % 2022-09-09 $21.81 2022-09-14 $21.03 2022-09-23 $21.00 $22.07 $20.20 4.95 % -3.95 % 5
27 HWC HOLD -6.11 % 0.47 % 85.97 % 2022-09-09 $50.07 2022-09-12 $50.06 2022-09-26 $47.00 $51.43 $46.14 2.74 % -7.83 % 5
28 IFBD HOLD -46.57 % 0.93 % 1.34 % 2022-09-09 $1.95 2022-09-12 $2.04 2022-09-26 $1.09 $2.64 $1.01 29.41 % -50.49 % 5
29 IGF HOLD -11.40 % -1.98 % 96.69 % 2022-09-09 $48.30 2022-09-12 $48.58 2022-09-26 $43.04 $48.90 $42.75 0.66 % -12.00 % 5
30 INSE HOLD -16.99 % -3.60 % 53.77 % 2022-09-09 $11.52 2022-09-12 $11.30 2022-09-26 $9.38 $12.17 $9.38 7.70 % -16.99 % 5
31 IPA HOLD -31.38 % -3.25 % 141.92 % 2022-09-09 $5.65 2022-09-12 $5.64 2022-09-26 $3.87 $5.65 $3.85 0.18 % -31.74 % 5
32 KRT HOLD -7.49 % 1.66 % 48.49 % 2022-09-09 $18.77 2022-09-12 $17.88 2022-09-26 $16.54 $18.75 $15.60 4.87 % -12.75 % 5
33 OBT HOLD 3.48 % 0.64 % 26.00 % 2022-09-09 $39.48 2022-09-12 $38.17 2022-09-26 $39.50 $43.27 $34.35 13.36 % -10.01 % 5
34 ONCY HOLD -18.75 % -6.40 % 102.80 % 2022-09-09 $1.41 2022-09-12 $1.44 2022-09-26 $1.17 $1.46 $1.17 1.39 % -18.75 % 5
35 PCAR HOLD -6.47 % -0.97 % 108.68 % 2022-09-09 $88.48 2022-09-12 $88.74 2022-09-26 $83.00 $89.73 $82.58 1.12 % -6.94 % 5
36 PIII HOLD -10.02 % -5.18 % 29.25 % 2022-09-09 $5.99 2022-09-12 $5.49 2022-09-26 $4.94 $7.05 $4.94 28.42 % -10.02 % 5
37 PMD HOLD -9.80 % -1.59 % 547.13 % 2022-09-09 $6.83 2022-09-12 $6.84 2022-09-26 $6.17 $6.86 $6.11 0.29 % -10.67 % 5
38 PRE HOLD -12.20 % 0.00% 19.56 % 2022-09-09 $4.26 2022-09-12 $4.10 2022-09-26 $3.60 $4.21 $3.33 2.68 % -18.78 % 5
39 SJ HOLD -61.52 % -43.77 % 311.17 % 2022-09-09 $4.50 2022-09-12 $4.34 2022-09-26 $1.67 $6.12 $1.45 41.01 % -66.59 % 5
40 SSTI HOLD -11.40 % 1.83 % 75.55 % 2022-09-09 $29.74 2022-09-12 $30.09 2022-09-26 $26.66 $30.09 $25.50 0.00% -15.25 % 5
41 TSBK HOLD 1.30 % -0.62 % 54.84 % 2022-09-09 $27.01 2022-09-12 $27.00 2022-09-26 $27.35 $27.72 $26.54 2.67 % -1.70 % 5
42 TSLL HOLD -12.45 % 0.35 % 91.11 % 2022-09-09 $25.93 2022-09-12 $26.02 2022-09-26 $22.78 $27.64 $22.10 6.23 % -15.07 % 5
43 ZLAB HOLD -23.31 % 1.16 % 55.32 % 2022-09-09 $48.80 2022-09-12 $48.81 2022-09-26 $37.43 $52.48 $35.38 7.52 % -27.51 % 5

Average Return: -13.36 %

Average High Return: 7.24 %

Average Low Return: -15.62 %

SNP 500 Return: -10.50 %

This Strategy vs SNP 500 Return: -2.86 %

By: StockDomo.com
File created on Mon Sep 26 19:38:02 MDT 2022