StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -2.31 % -0.72 % 119.83 % 2017-11-15 $65.33 2017-11-16 $65.44 2018-01-16 $63.42 2018-01-16 $63.93 $67.32 $62.04 2.87 % -5.20 % 1
2 ALL SOLD 1.69 % 0.02 % 86.75 % 2017-11-15 $100.38 2017-11-16 $100.51 2018-01-16 $102.13 2018-01-16 $102.21 $105.36 $98.98 4.83 % -1.52 % 1
3 COT SOLD 0.54 % -2.09 % 125.61 % 2017-11-15 $16.54 2017-11-16 $16.68 2018-01-16 $16.40 2018-01-16 $16.77 $17.77 $16.29 6.53 % -2.34 % 1
4 CRI SOLD 14.18 % -0.93 % 81.85 % 2017-11-15 $104.15 2017-11-16 $104.46 2018-01-16 $117.68 2018-01-16 $119.27 $119.45 $103.17 14.35 % -1.23 % 1
5 DS SOLD 20.98 % -4.46 % 145.63 % 2017-11-15 $4.74 2017-11-16 $4.67 2018-01-16 $5.36 2018-01-16 $5.65 $6.49 $4.67 38.97 % 0.00% 1
6 HAE SOLD 14.28 % -0.28 % 66.61 % 2017-11-15 $56.06 2017-11-16 $56.22 2018-01-16 $63.94 2018-01-16 $64.25 $64.99 $55.84 15.60 % -0.68 % 1
7 INGR SOLD 2.47 % 0.35 % 115.08 % 2017-11-15 $133.21 2017-11-16 $133.39 2018-01-16 $136.43 2018-01-16 $136.69 $142.64 $131.84 6.93 % -1.16 % 1
8 MCB SOLD 13.23 % -0.29 % 87.10 % 2017-11-15 $38.74 2017-11-16 $38.85 2018-01-16 $44.82 2018-01-16 $43.99 $51.30 $37.67 32.05 % -3.04 % 1
9 MIXT SOLD 9.44 % -3.17 % 77.06 % 2017-11-15 $11.64 2017-11-16 $11.44 2018-01-16 $12.21 2018-01-16 $12.52 $13.17 $11.00 15.12 % -3.85 % 1
10 NTP SOLD -3.46 % 0.00% 85.45 % 2017-11-15 $13.00 2017-11-16 $13.00 2018-01-16 $12.55 2018-01-16 $12.55 $13.30 $11.78 2.31 % -9.38 % 1
11 SQ SOLD 0.49 % -4.68 % 100.57 % 2017-11-15 $40.66 2017-11-16 $40.95 2018-01-16 $39.32 2018-01-16 $41.15 $49.56 $34.14 21.03 % -16.63 % 1
12 THG SOLD 3.65 % 0.33 % 123.63 % 2017-11-15 $107.20 2017-11-16 $107.40 2018-01-16 $111.24 2018-01-16 $111.32 $111.32 $101.81 3.65 % -5.20 % 1
13 VHI SOLD 24.80 % -3.84 % 64.07 % 2017-11-15 $5.02 2017-11-16 $5.04 2018-01-16 $6.01 2018-01-16 $6.29 $7.28 $5.01 44.44 % -0.60 % 1
14 VRS SOLD 86.33 % 0.35 % 72.07 % 2017-11-15 $8.99 2017-11-16 $9.07 2018-01-16 $17.00 2018-01-16 $16.90 $17.80 $8.82 96.25 % -2.76 % 1
15 WY SOLD -3.52 % -1.42 % 128.86 % 2017-11-15 $36.55 2017-11-16 $36.64 2018-01-16 $34.76 2018-01-16 $35.35 $36.92 $34.57 0.76 % -5.65 % 1
16 CHFS SOLD -80.85 % -3.04 % 34.76 % 2017-11-15 $16.50 2017-11-16 $18.64 2018-01-16 $3.51 2018-01-16 $3.57 $24.00 $2.87 28.76 % -84.60 % 1
17 CIFS SOLD -25.09 % -9.22 % 182.00 % 2017-11-15 $55.20 2017-11-16 $55.36 2018-01-16 $37.99 2018-01-16 $41.47 $66.10 $32.11 19.40 % -42.00 % 1
18 CNCE SOLD -4.34 % -4.52 % 228.08 % 2017-11-15 $19.90 2017-11-16 $20.06 2018-01-16 $19.24 2018-01-16 $19.19 $30.71 $18.81 53.09 % -6.23 % 1
19 CUTR SOLD 11.33 % -2.38 % 161.21 % 2017-11-15 $45.30 2017-11-16 $45.45 2018-01-16 $49.15 2018-01-16 $50.60 $50.60 $38.30 11.33 % -15.73 % 1
20 DRNA SOLD -4.57 % 2.73 % 98.51 % 2017-11-15 $9.40 2017-11-16 $9.40 2018-01-16 $8.65 2018-01-16 $8.97 $10.24 $6.80 8.94 % -27.66 % 1
21 ENPH SOLD -15.00 % -6.70 % 182.28 % 2017-11-15 $2.61 2017-11-16 $2.60 2018-01-16 $2.09 2018-01-16 $2.21 $3.45 $2.15 32.69 % -17.31 % 1
22 HCM SOLD 15.98 % 3.18 % 85.01 % 2017-11-15 $34.36 2017-11-16 $34.36 2018-01-16 $40.22 2018-01-16 $39.85 $42.25 $30.20 22.96 % -12.11 % 1
23 HLNE SOLD 16.38 % -0.22 % 72.60 % 2017-11-15 $32.15 2017-11-16 $32.36 2018-01-16 $36.89 2018-01-16 $37.66 $37.66 $31.56 16.38 % -2.47 % 1
24 KINS SOLD 14.13 % -1.43 % 55.04 % 2017-11-15 $18.25 2017-11-16 $18.40 2018-01-16 $20.65 2018-01-16 $21.00 $21.10 $17.36 14.67 % -5.65 % 1
25 LEDS SOLD -48.89 % -8.05 % 16.02 % 2017-11-15 $6.39 2017-11-16 $8.55 2018-01-16 $4.11 2018-01-16 $4.37 $9.40 $3.47 9.94 % -59.42 % 1
26 RICK SOLD 0.00% 0.40 % 112.58 % 2017-11-15 $29.89 2017-11-16 $30.09 2018-01-16 $29.81 2018-01-16 $30.09 $33.78 $26.79 12.26 % -10.97 % 1
27 SVRA SOLD 14.82 % -6.44 % 116.00 % 2017-11-15 $11.18 2017-11-16 $11.40 2018-01-16 $12.21 2018-01-16 $13.09 $17.19 $10.97 50.79 % -3.77 % 1
28 VOD SOLD 5.30 % 1.25 % 139.77 % 2017-11-15 $30.70 2017-11-16 $30.54 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 7.24 % -1.24 % 1
29 YY SOLD 19.76 % -2.97 % 163.68 % 2017-11-15 $111.39 2017-11-16 $114.40 2018-01-16 $131.21 2018-01-16 $137.00 $137.00 $98.50 19.76 % -13.90 % 1

Average Return: 3.51 %

Average High Return: 21.17 %

Average Low Return: -12.49 %

SNP 500 Return: 7.91 %

This Strategy vs SNP 500 Return: -4.40 %

By: StockDomo.com
File created on Fri Mar 9 19:30:29 MST 2018