StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170523
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 4.92 % 0.21 % 58.79 % 2017-05-23 $58.66 2017-05-24 $58.50 2017-07-24 $61.50 2017-07-24 $61.38 $61.84 $57.92 5.71 % -0.99 % 2
2 AGD SOLD 4.42 % 0.28 % 139.42 % 2017-05-23 $10.18 2017-05-24 $10.18 2017-07-24 $10.58 2017-07-24 $10.63 $10.69 $10.09 5.01 % -0.88 % 2
3 AMGP SOLD -3.51 % -0.47 % 56.19 % 2017-05-23 $22.03 2017-05-24 $21.94 2017-07-24 $21.02 2017-07-24 $21.17 $22.87 $19.91 4.24 % -9.25 % 2
4 AON SOLD 8.00 % 0.35 % 136.42 % 2017-05-23 $128.56 2017-05-24 $128.96 2017-07-24 $139.63 2017-07-24 $139.28 $139.37 $128.60 8.07 % -0.28 % 2
5 BOE SOLD 2.26 % 0.07 % 79.19 % 2017-05-23 $13.26 2017-05-24 $13.27 2017-07-24 $13.56 2017-07-24 $13.57 $13.60 $13.14 2.49 % -0.98 % 2
6 BUI SOLD 0.91 % -0.28 % 68.92 % 2017-05-23 $20.90 2017-05-24 $20.90 2017-07-24 $21.00 2017-07-24 $21.09 $21.40 $20.28 2.39 % -2.97 % 2
7 BX SOLD 5.44 % -0.20 % 88.10 % 2017-05-23 $32.47 2017-05-24 $32.72 2017-07-24 $34.35 2017-07-24 $34.50 $35.09 $32.13 7.24 % -1.80 % 2
8 CMS SOLD 0.30 % -0.77 % 131.93 % 2017-05-23 $46.67 2017-05-24 $46.66 2017-07-24 $46.39 2017-07-24 $46.80 $48.37 $45.34 3.66 % -2.83 % 2
9 ES SOLD 0.44 % -1.30 % 93.87 % 2017-05-23 $61.14 2017-05-24 $61.28 2017-07-24 $60.74 2017-07-24 $61.55 $63.34 $59.55 3.36 % -2.82 % 2
10 FAM SOLD -1.92 % 0.09 % 9.33 % 2017-05-23 $12.00 2017-05-24 $11.97 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 1.50 % -4.59 % 2
11 GRR SOLD 4.84 % -2.17 % 21.37 % 2017-05-23 $12.12 2017-05-24 $12.19 2017-07-24 $12.60 2017-07-24 $12.78 $12.91 $11.82 5.91 % -3.04 % 2
12 HEQ SOLD 3.74 % -0.17 % 93.08 % 2017-05-23 $17.05 2017-05-24 $17.09 2017-07-24 $17.68 2017-07-24 $17.73 $17.73 $16.82 3.74 % -1.58 % 2
13 IGD SOLD 1.46 % 0.26 % 104.48 % 2017-05-23 $7.54 2017-05-24 $7.54 2017-07-24 $7.65 2017-07-24 $7.65 $7.67 $7.34 1.72 % -2.65 % 2
14 MTN SOLD 1.28 % 0.71 % 147.36 % 2017-05-23 $205.93 2017-05-24 $206.44 2017-07-24 $209.91 2017-07-24 $209.09 $215.82 $197.48 4.54 % -4.34 % 2
15 NEE SOLD 3.76 % -0.85 % 131.59 % 2017-05-23 $138.96 2017-05-24 $139.18 2017-07-24 $143.15 2017-07-24 $144.41 $144.87 $138.00 4.09 % -0.85 % 2
16 SAP SOLD -2.41 % -0.57 % 206.33 % 2017-05-23 $106.28 2017-05-24 $106.11 2017-07-24 $103.69 2017-07-24 $103.55 $108.72 $101.71 2.46 % -4.15 % 2
17 SUI SOLD 3.23 % -0.82 % 113.52 % 2017-05-23 $87.09 2017-05-24 $87.12 2017-07-24 $89.15 2017-07-24 $89.93 $91.37 $85.22 4.88 % -2.18 % 2
18 SYK SOLD 4.49 % 0.44 % 84.53 % 2017-05-23 $139.90 2017-05-24 $139.96 2017-07-24 $146.84 2017-07-24 $146.25 $148.15 $137.77 5.85 % -1.56 % 2
19 UDR SOLD 2.66 % -0.58 % 145.53 % 2017-05-23 $38.28 2017-05-24 $38.35 2017-07-24 $39.14 2017-07-24 $39.37 $40.71 $37.37 6.15 % -2.56 % 2
20 UTX SOLD 1.14 % -0.29 % 178.72 % 2017-05-23 $122.07 2017-05-24 $122.10 2017-07-24 $123.13 2017-07-24 $123.49 $124.79 $119.08 2.20 % -2.47 % 2
21 CDNS SOLD 2.70 % 0.26 % 301.53 % 2017-05-23 $34.02 2017-05-24 $34.06 2017-07-24 $35.07 2017-07-24 $34.98 $35.69 $32.85 4.79 % -3.55 % 2
22 HBMD SOLD -1.99 % 0.25 % 42.38 % 2017-05-23 $20.20 2017-05-24 $20.15 2017-07-24 $19.90 2017-07-24 $19.75 $20.40 $17.60 1.24 % -12.66 % 2
23 INTU SOLD -3.39 % 1.05 % 78.54 % 2017-05-23 $129.15 2017-05-24 $139.71 2017-07-24 $136.25 2017-07-24 $134.98 $143.81 $130.26 2.93 % -6.76 % 2
24 JKHY SOLD 2.64 % 0.00% 122.42 % 2017-05-23 $103.18 2017-05-24 $103.34 2017-07-24 $106.19 2017-07-24 $106.07 $106.98 $102.01 3.52 % -1.29 % 2
25 NEWT SOLD -5.84 % 0.89 % 82.00 % 2017-05-23 $17.82 2017-05-24 $17.82 2017-07-24 $16.94 2017-07-24 $16.78 $18.00 $15.68 1.01 % -12.01 % 2

Average Return: 1.58 %

Average High Return: 3.95 %

Average Low Return: -3.56 %

SNP 500 Return: 2.85 %

This Strategy vs SNP 500 Return: -1.27 %

By: StockDomo.com
File created on Mon Sep 18 19:30:44 MDT 2017