StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 3.81 % 0.09 % 145.31 % 2017-05-26 $10.29 2017-05-30 $10.24 2017-07-31 $10.61 2017-07-31 $10.63 $10.69 $10.09 4.39 % -1.46 % 2
2 ALE SOLD -0.60 % 0.96 % 140.86 % 2017-05-26 $73.15 2017-05-30 $73.10 2017-07-31 $73.27 2017-07-31 $72.66 $74.59 $69.79 2.04 % -4.53 % 2
3 AOD SOLD 1.14 % 0.00% 88.30 % 2017-05-26 $8.77 2017-05-30 $8.77 2017-07-31 $8.84 2017-07-31 $8.87 $8.93 $8.64 1.82 % -1.48 % 2
4 BHVN SOLD 4.23 % 0.59 % 67.08 % 2017-05-26 $23.79 2017-05-30 $24.57 2017-07-31 $25.76 2017-07-31 $25.61 $28.34 $20.90 15.34 % -14.94 % 2
5 CAE SOLD 3.87 % 0.59 % 70.15 % 2017-05-26 $16.27 2017-05-30 $16.29 2017-07-31 $16.97 2017-07-31 $16.92 $17.88 $15.97 9.76 % -1.96 % 2
6 EOD SOLD -2.02 % -0.16 % 89.29 % 2017-05-26 $6.46 2017-05-30 $6.43 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 1.24 % -6.53 % 2
7 FCPT SOLD 4.61 % -0.90 % 212.93 % 2017-05-26 $24.46 2017-05-30 $24.50 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.26 5.88 % -0.98 % 2
8 JPW HOLD 1.70 % 0.95 % 0.00% 2017-05-26 $17.66 2017-05-30 $17.68 2017-06-09 $17.98 $17.98 $17.59 1.70 % -0.51 % 2
9 MTN SOLD 1.60 % -0.55 % 82.63 % 2017-05-26 $208.57 2017-05-30 $208.60 2017-07-31 $210.76 2017-07-31 $211.93 $215.82 $197.48 3.46 % -5.33 % 2
10 SNE SOLD 12.56 % 0.24 % 75.14 % 2017-05-26 $36.68 2017-05-30 $36.54 2017-07-31 $41.07 2017-07-31 $41.13 $41.65 $36.32 13.98 % -0.60 % 2
11 VAL HOLD -0.03 % 0.00% 0.00% 2017-05-26 $112.99 2017-05-30 $113.02 2017-05-31 $112.99 $113.02 $112.97 0.00% -0.04 % 2
12 VGI SOLD 1.00 % 0.47 % 80.85 % 2017-05-26 $17.07 2017-05-30 $17.08 2017-07-31 $17.28 2017-07-31 $17.25 $17.67 $16.53 3.45 % -3.22 % 2
13 AAXJ SOLD 6.03 % 0.20 % 57.47 % 2017-05-26 $67.22 2017-05-30 $67.02 2017-07-31 $70.84 2017-07-31 $71.06 $71.48 $66.67 6.65 % -0.52 % 2
14 ABMD SOLD 6.38 % 1.26 % 89.55 % 2017-05-26 $138.59 2017-05-30 $138.20 2017-07-31 $148.09 2017-07-31 $147.02 $149.34 $134.80 8.06 % -2.46 % 2
15 CFCO SOLD 1.12 % -0.18 % 45.64 % 2017-05-26 $10.89 2017-05-30 $10.70 2017-07-31 $10.82 2017-07-31 $10.82 $12.25 $10.52 14.49 % -1.68 % 2
16 ESGU SOLD 0.90 % -0.24 % 600.00 % 2017-05-26 $52.98 2017-06-02 $53.50 2017-08-02 $53.98 2017-08-02 $53.98 $54.24 $52.86 1.38 % -1.20 % 2
17 FINQ HOLD 3.99 % 0.14 % 39.06 % 2017-05-26 $28.11 2017-05-30 $27.84 2017-07-28 $28.95 $29.73 $27.44 6.79 % -1.44 % 2
18 FONE SOLD 0.30 % -0.14 % 144.93 % 2017-05-26 $49.53 2017-05-30 $49.39 2017-07-31 $49.27 2017-07-31 $49.54 $51.38 $48.17 4.03 % -2.47 % 2
19 GTHX SOLD -14.73 % -3.20 % 23.80 % 2017-05-26 $17.24 2017-05-30 $17.52 2017-07-31 $14.23 2017-07-31 $14.94 $20.60 $14.00 17.58 % -20.09 % 2
20 LNGR SOLD 5.65 % -1.05 % 198.02 % 2017-05-26 $18.14 2017-05-31 $18.23 2017-07-31 $18.81 2017-07-31 $19.26 $19.43 $17.87 6.58 % -1.97 % 2
21 LSXMA SOLD 9.54 % 0.81 % 286.54 % 2017-05-26 $41.78 2017-05-30 $42.03 2017-07-31 $46.13 2017-07-31 $46.04 $46.10 $39.08 9.68 % -7.02 % 2
22 LSXMK SOLD 9.75 % 1.12 % 94.43 % 2017-05-26 $41.71 2017-05-30 $41.64 2017-07-31 $46.00 2017-07-31 $45.70 $45.90 $38.96 10.23 % -6.44 % 2
23 NODK SOLD 3.41 % -0.06 % 39.53 % 2017-05-26 $16.97 2017-05-30 $17.02 2017-07-31 $17.98 2017-07-31 $17.60 $18.80 $16.58 10.46 % -2.59 % 2
24 PIZ SOLD 3.18 % 0.46 % 46.16 % 2017-05-26 $25.56 2017-05-30 $25.44 2017-07-31 $26.32 2017-07-31 $26.25 $26.41 $25.29 3.81 % -0.59 % 2
25 PTF SOLD 2.59 % -0.65 % 83.08 % 2017-05-26 $47.68 2017-05-30 $47.81 2017-07-31 $48.87 2017-07-31 $49.05 $50.52 $45.17 5.67 % -5.52 % 2
26 QADA SOLD -4.17 % 0.97 % 143.45 % 2017-05-26 $32.00 2017-05-30 $32.35 2017-07-31 $31.35 2017-07-31 $31.00 $33.40 $30.20 3.25 % -6.65 % 2
27 ULTA SOLD -19.25 % 1.05 % 77.45 % 2017-05-26 $302.40 2017-05-30 $302.02 2017-07-31 $251.21 2017-07-31 $243.88 $314.86 $243.61 4.25 % -19.34 % 2

Average Return: 1.72 %

Average High Return: 6.52 %

Average Low Return: -4.50 %

SNP 500 Return: 2.43 %

This Strategy vs SNP 500 Return: -0.71 %

By: StockDomo.com
File created on Thu Sep 21 19:30:40 MDT 2017