StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTX SOLD 7.51 % 0.75 % 105.50 % 2017-11-13 $54.85 2017-11-14 $54.35 2018-01-16 $58.79 2018-01-16 $58.43 $58.43 $54.30 7.51 % -0.09 % 2
2 APB SOLD 2.77 % 0.99 % 79.65 % 2017-11-13 $14.82 2017-11-14 $14.82 2018-01-16 $15.25 2018-01-16 $15.23 $15.45 $13.41 4.25 % -9.51 % 2
3 COT SOLD 2.76 % -2.09 % 125.61 % 2017-11-13 $16.32 2017-11-14 $16.32 2018-01-16 $16.40 2018-01-16 $16.77 $17.77 $16.25 8.88 % -0.43 % 2
4 DTE SOLD -8.50 % 0.21 % 203.08 % 2017-11-13 $114.24 2017-11-14 $113.82 2018-01-16 $104.14 2018-01-16 $104.15 $116.74 $103.22 2.57 % -9.31 % 2
5 DUK SOLD -11.81 % -0.61 % 140.06 % 2017-11-13 $89.88 2017-11-14 $89.68 2018-01-16 $78.42 2018-01-16 $79.09 $91.80 $78.55 2.36 % -12.41 % 2
6 EVR SOLD 17.31 % -2.92 % 123.06 % 2017-11-13 $83.85 2017-11-14 $83.75 2018-01-16 $94.60 2018-01-16 $98.25 $98.40 $82.10 17.49 % -1.97 % 2
7 EXC SOLD -7.86 % 0.21 % 127.16 % 2017-11-13 $42.09 2017-11-14 $41.75 2018-01-16 $38.47 2018-01-16 $38.47 $42.67 $37.74 2.20 % -9.60 % 2
8 IDA SOLD -13.54 % -0.08 % 134.93 % 2017-11-13 $95.93 2017-11-14 $96.05 2018-01-16 $83.25 2018-01-16 $83.04 $100.04 $82.08 4.15 % -14.54 % 2
9 JHG SOLD 13.33 % 0.05 % 100.09 % 2017-11-13 $37.04 2017-11-14 $36.09 2018-01-16 $40.56 2018-01-16 $40.90 $40.90 $35.42 13.33 % -1.86 % 2
10 KFY SOLD 0.83 % -0.50 % 116.93 % 2017-11-13 $42.42 2017-11-14 $42.20 2018-01-16 $41.95 2018-01-16 $42.55 $44.08 $39.93 4.45 % -5.38 % 2
11 OMAM SOLD 15.38 % -1.09 % 71.26 % 2017-11-13 $16.07 2017-11-14 $16.00 2018-01-16 $18.14 2018-01-16 $18.46 $18.46 $15.32 15.38 % -4.25 % 2
12 PEG SOLD -0.83 % -1.10 % 84.73 % 2017-11-13 $50.66 2017-11-14 $50.63 2018-01-16 $49.55 2018-01-16 $50.21 $53.28 $48.00 5.23 % -5.19 % 2
13 PGR SOLD 10.39 % 0.59 % 135.56 % 2017-11-13 $51.10 2017-11-14 $50.80 2018-01-16 $56.27 2018-01-16 $56.08 $57.18 $50.72 12.56 % -0.16 % 2
14 TSN SOLD 5.54 % -1.54 % 141.66 % 2017-11-13 $75.59 2017-11-14 $75.65 2018-01-16 $78.67 2018-01-16 $79.84 $84.65 $75.61 11.90 % -0.05 % 2
15 ALNA SOLD -14.88 % -1.86 % 69.67 % 2017-11-13 $12.50 2017-11-14 $12.10 2018-01-16 $10.05 2018-01-16 $10.30 $15.40 $9.52 27.27 % -21.32 % 2
16 CXSE SOLD 8.81 % -0.83 % 142.23 % 2017-11-13 $86.41 2017-11-14 $85.89 2018-01-16 $92.36 2018-01-16 $93.46 $93.46 $80.60 8.81 % -6.16 % 2
17 NESR SOLD 0.71 % 0.10 % 2.17 % 2017-11-13 $9.95 2017-11-14 $9.89 2018-01-16 $9.96 2018-01-16 $9.96 $9.99 $9.51 1.01 % -3.84 % 2
18 QQQC SOLD 6.82 % -1.48 % 202.83 % 2017-11-13 $31.44 2017-11-14 $31.09 2018-01-16 $32.63 2018-01-16 $33.21 $33.21 $28.51 6.82 % -8.30 % 2
19 RMR SOLD 14.61 % -1.11 % 87.46 % 2017-11-13 $55.35 2017-11-14 $55.10 2018-01-16 $62.25 2018-01-16 $63.15 $63.30 $54.52 14.88 % -1.05 % 2
20 VRSN SOLD 2.79 % -0.84 % 82.52 % 2017-11-13 $111.18 2017-11-14 $110.66 2018-01-16 $112.65 2018-01-16 $113.75 $118.28 $108.55 6.89 % -1.91 % 2

Average Return: 2.61 %

Average High Return: 8.90 %

Average Low Return: -5.87 %

SNP 500 Return: 7.71 %

This Strategy vs SNP 500 Return: -5.10 %

By: StockDomo.com
File created on Thu Mar 8 19:30:48 MST 2018