StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIN SOLD 1.14 % -0.32 % 226.17 % 2017-11-17 $61.30 2017-11-20 $61.30 2018-01-19 $61.95 2018-01-19 $62.00 $65.65 $60.23 7.10 % -1.75 % 2
2 AJG SOLD -2.98 % 0.41 % 136.57 % 2017-11-17 $65.97 2017-11-20 $66.12 2018-01-19 $64.29 2018-01-19 $64.15 $67.32 $62.04 1.81 % -6.17 % 2
3 BYD SOLD 23.79 % 1.56 % 59.55 % 2017-11-17 $29.99 2017-11-20 $30.05 2018-01-19 $37.74 2018-01-19 $37.20 $37.52 $29.99 24.86 % -0.20 % 2
4 CRI SOLD 14.11 % 1.01 % 104.45 % 2017-11-17 $105.07 2017-11-20 $105.21 2018-01-19 $120.45 2018-01-19 $120.06 $120.18 $105.18 14.23 % -0.03 % 2
5 GES SOLD -0.90 % 3.82 % 102.51 % 2017-11-17 $17.66 2017-11-20 $17.71 2018-01-19 $18.22 2018-01-19 $17.55 $18.30 $14.91 3.33 % -15.81 % 2
6 INXN SOLD 3.10 % 1.08 % 74.90 % 2017-11-17 $57.73 2017-11-20 $57.65 2018-01-19 $59.87 2018-01-19 $59.44 $60.50 $54.84 4.94 % -4.87 % 2
7 OC SOLD 11.25 % 0.43 % 64.37 % 2017-11-17 $85.63 2017-11-20 $86.02 2018-01-19 $96.03 2018-01-19 $95.70 $96.25 $84.55 11.89 % -1.71 % 2
8 PSTG SOLD 1.89 % 0.34 % 101.22 % 2017-11-17 $17.39 2017-11-20 $17.43 2018-01-19 $17.87 2018-01-19 $17.76 $19.27 $15.81 10.56 % -9.29 % 2
9 PUK SOLD 10.03 % 0.27 % 43.80 % 2017-11-17 $49.94 2017-11-20 $49.94 2018-01-19 $55.05 2018-01-19 $54.95 $55.08 $48.09 10.29 % -3.70 % 2
10 PX SOLD 7.67 % 0.24 % 79.12 % 2017-11-17 $150.64 2017-11-20 $150.64 2018-01-19 $161.88 2018-01-19 $162.20 $166.08 $148.75 10.25 % -1.25 % 2
11 URI SOLD 21.34 % 1.34 % 108.63 % 2017-11-17 $150.09 2017-11-20 $149.75 2018-01-19 $183.67 2018-01-19 $181.70 $184.00 $149.75 22.87 % 0.00% 2
12 VC SOLD 2.15 % -0.41 % 120.72 % 2017-11-17 $129.17 2017-11-20 $129.61 2018-01-19 $131.85 2018-01-19 $132.40 $140.64 $123.28 8.51 % -4.88 % 2
13 ALNA SOLD -22.70 % -0.72 % 128.45 % 2017-11-17 $12.61 2017-11-20 $12.51 2018-01-19 $9.65 2018-01-19 $9.67 $15.40 $9.52 23.10 % -23.90 % 2
14 BLDR SOLD 18.38 % -1.28 % 82.49 % 2017-11-17 $19.14 2017-11-20 $19.15 2018-01-19 $22.31 2018-01-19 $22.67 $23.15 $19.15 20.89 % 0.00% 2
15 CSGP SOLD 10.05 % 1.43 % 128.80 % 2017-11-17 $304.74 2017-11-20 $305.69 2018-01-19 $341.20 2018-01-19 $336.40 $339.89 $283.11 11.19 % -7.39 % 2
16 DTUS SOLD 8.58 % 0.19 % 119.40 % 2017-11-17 $33.78 2017-11-20 $33.78 2018-01-19 $36.70 2018-01-19 $36.68 $36.88 $33.77 9.18 % -0.03 % 2
17 ESGE SOLD 7.55 % 0.75 % 57.87 % 2017-11-17 $73.28 2017-11-20 $73.23 2018-01-19 $78.91 2018-01-19 $78.76 $78.76 $70.65 7.55 % -3.52 % 2
18 INTU SOLD 4.91 % 2.03 % 142.94 % 2017-11-17 $156.55 2017-11-20 $157.22 2018-01-19 $167.74 2018-01-19 $164.94 $166.49 $150.72 5.90 % -4.13 % 2
19 LRGE SOLD 11.77 % 3.10 % 58.82 % 2017-11-17 $28.16 2017-11-21 $28.45 2018-01-26 $31.88 2018-01-26 $31.80 $31.80 $28.45 11.78 % 0.00% 2
20 MILN SOLD 5.67 % 0.91 % 68.09 % 2017-11-17 $18.83 2017-11-20 $18.88 2018-01-19 $20.04 2018-01-19 $19.95 $20.18 $18.82 6.89 % -0.32 % 2
21 PVAL HOLD -4.38 % -0.42 % 64.52 % 2017-11-17 $25.49 2018-02-02 $26.97 2018-02-13 $25.79 $26.97 $25.59 0.00% -5.12 % 2
22 QQQX SOLD 5.20 % -1.52 % 133.50 % 2017-11-17 $23.95 2017-11-20 $23.86 2018-01-19 $24.65 2018-01-19 $25.10 $26.10 $23.78 9.39 % -0.34 % 2
23 RMR SOLD 13.09 % 0.85 % 136.82 % 2017-11-17 $56.65 2017-11-20 $56.90 2018-01-19 $65.10 2018-01-19 $64.35 $64.85 $56.15 13.97 % -1.32 % 2
24 SEIC SOLD 14.24 % 0.93 % 86.91 % 2017-11-17 $67.10 2017-11-20 $67.01 2018-01-19 $77.23 2018-01-19 $76.55 $77.24 $65.74 15.27 % -1.90 % 2
25 SGC SOLD 2.88 % -0.31 % 121.38 % 2017-11-17 $24.64 2017-11-20 $24.64 2018-01-19 $25.51 2018-01-19 $25.35 $28.85 $23.41 17.09 % -4.99 % 2
26 STNLU SOLD 1.49 % -0.10 % 204.24 % 2017-11-17 $10.08 2017-11-20 $10.10 2018-01-22 $9.98 2018-01-22 $10.25 $10.25 $9.85 1.49 % -2.48 % 2
27 VOD SOLD 2.72 % 0.00% 74.37 % 2017-11-17 $30.96 2017-11-20 $30.83 2018-01-19 $31.58 2018-01-19 $31.67 $32.75 $30.16 6.23 % -2.17 % 2
28 VRSN SOLD 0.89 % -0.05 % 125.10 % 2017-11-17 $113.75 2017-11-20 $114.05 2018-01-19 $114.48 2018-01-19 $115.07 $118.28 $108.55 3.71 % -4.82 % 2
29 VUSE SOLD 8.59 % 0.86 % 39.31 % 2017-11-17 $32.00 2017-11-20 $32.03 2018-01-19 $35.12 2018-01-19 $34.78 $35.06 $32.03 9.46 % 0.00% 2

Average Return: 6.26 %

Average High Return: 10.47 %

Average Low Return: -3.87 %

SNP 500 Return: 8.95 %

This Strategy vs SNP 500 Return: -2.69 %

By: StockDomo.com
File created on Mon Mar 12 19:30:43 MDT 2018