StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGU HOLD 2.89 % 0.36 % 261.74 % 2017-12-13 $111.90 2017-12-14 $111.77 2017-12-29 $115.00 $117.28 $108.10 4.93 % -3.28 % 2
2 CAT SOLD 2.03 % 2.06 % 65.26 % 2017-12-13 $148.57 2017-12-14 $148.85 2018-02-12 $152.29 2018-02-12 $151.87 $173.24 $142.85 16.39 % -4.03 % 2
3 CZZ SOLD 14.76 % 0.00% 40.81 % 2017-12-13 $9.61 2017-12-14 $9.55 2018-02-12 $10.79 2018-02-12 $10.96 $11.72 $9.40 22.72 % -1.57 % 2
4 DEX SOLD -3.25 % 0.95 % 70.71 % 2017-12-13 $12.09 2017-12-14 $12.01 2018-02-12 $11.74 2018-02-12 $11.62 $12.70 $11.47 5.75 % -4.50 % 2
5 EL SOLD 6.07 % 1.69 % 86.82 % 2017-12-13 $127.95 2017-12-14 $127.66 2018-02-12 $137.03 2018-02-12 $135.41 $138.74 $126.80 8.68 % -0.67 % 2
6 HSBC SOLD 0.08 % -0.02 % 88.22 % 2017-12-13 $51.44 2017-12-14 $50.94 2018-02-12 $51.38 2018-02-12 $50.98 $55.89 $50.09 9.72 % -1.67 % 2
7 NX SOLD -19.45 % -2.89 % 66.46 % 2017-12-13 $23.75 2017-12-14 $23.65 2018-02-12 $18.50 2018-02-12 $19.05 $24.60 $18.55 4.02 % -21.56 % 2
8 PGR SOLD -6.69 % 0.31 % 54.20 % 2017-12-13 $55.86 2017-12-14 $56.18 2018-02-12 $52.38 2018-02-12 $52.42 $58.25 $50.79 3.68 % -9.59 % 2
9 PH SOLD -8.13 % 2.31 % 84.76 % 2017-12-13 $194.71 2017-12-14 $194.49 2018-02-12 $180.98 2018-02-12 $178.67 $212.80 $168.44 9.41 % -13.39 % 2
10 SJR SOLD -11.54 % -0.39 % 65.77 % 2017-12-13 $23.34 2017-12-14 $23.32 2018-02-12 $20.54 2018-02-12 $20.63 $23.41 $20.19 0.39 % -13.42 % 2
11 ST SOLD -1.30 % 1.42 % 57.81 % 2017-12-13 $52.42 2017-12-14 $52.36 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.63 % -4.64 % 2
12 WIA SOLD 0.77 % -0.60 % 58.55 % 2017-12-13 $11.74 2017-12-14 $11.70 2018-02-12 $11.66 2018-02-12 $11.79 $12.10 $11.54 3.42 % -1.37 % 2
13 ZAYO SOLD -4.61 % 0.77 % 139.83 % 2017-12-13 $37.07 2017-12-14 $37.11 2018-02-12 $35.50 2018-02-12 $35.40 $37.95 $34.09 2.26 % -8.14 % 2
14 LRGE SOLD 2.94 % 1.43 % 5.78 % 2017-12-13 $29.14 2017-12-18 $29.63 2018-02-21 $30.50 2018-02-21 $30.50 $31.89 $28.98 7.63 % -2.19 % 2
15 MORN SOLD -3.88 % 2.78 % 97.74 % 2017-12-13 $96.43 2017-12-14 $96.55 2018-02-12 $94.89 2018-02-12 $92.80 $103.46 $90.00 7.16 % -6.78 % 2
16 MVBF SOLD -2.10 % -1.74 % 70.54 % 2017-12-13 $19.00 2017-12-14 $19.96 2018-02-12 $19.20 2018-02-12 $19.54 $20.40 $18.75 2.20 % -6.06 % 2
17 PRAH SOLD -2.20 % 0.75 % 74.39 % 2017-12-13 $87.23 2017-12-14 $87.66 2018-02-12 $86.07 2018-02-12 $85.73 $95.90 $82.33 9.40 % -6.08 % 2
18 QQXT SOLD 0.80 % 1.34 % 60.19 % 2017-12-13 $48.49 2017-12-14 $48.46 2018-02-12 $48.54 2018-02-12 $48.85 $52.82 $46.59 9.00 % -3.86 % 2
19 RBB SOLD -3.60 % 1.60 % 40.64 % 2017-12-13 $26.63 2017-12-14 $26.69 2018-02-12 $26.00 2018-02-12 $25.73 $27.55 $24.98 3.22 % -6.41 % 2
20 RBBN SOLD -20.17 % -0.15 % 57.80 % 2017-12-13 $8.33 2017-12-14 $8.33 2018-02-12 $6.64 2018-02-12 $6.65 $8.33 $6.42 0.00% -22.93 % 2
21 VNQI SOLD -4.26 % 0.89 % 122.29 % 2017-12-13 $61.28 2017-12-14 $61.27 2018-02-12 $58.95 2018-02-12 $58.66 $65.20 $57.16 6.41 % -6.71 % 2
22 WSC SOLD -0.41 % -1.22 % 37.71 % 2017-12-13 $12.20 2017-12-14 $12.30 2018-02-12 $12.15 2018-02-12 $12.25 $13.20 $11.45 7.32 % -6.91 % 2

Average Return: -2.78 %

Average High Return: 6.97 %

Average Low Return: -7.08 %

SNP 500 Return: -0.37 %

This Strategy vs SNP 500 Return: -2.41 %

By: StockDomo.com
File created on Fri Apr 6 19:30:43 MDT 2018