StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 4.24 % -0.75 % 50.49 % 2017-12-21 $154.20 2017-12-22 $155.78 2018-02-20 $161.44 2018-02-20 $162.38 $163.60 $148.79 5.02 % -4.49 % 2
2 AFG SOLD 3.88 % -0.28 % 99.65 % 2017-12-21 $108.00 2017-12-22 $107.85 2018-02-20 $111.81 2018-02-20 $112.03 $121.69 $105.89 12.83 % -1.82 % 2
3 AIR SOLD 3.22 % 0.38 % 76.58 % 2017-12-21 $43.95 2017-12-22 $40.95 2018-02-20 $42.66 2018-02-20 $42.27 $43.08 $36.46 5.20 % -10.96 % 2
4 APO SOLD -1.63 % -1.21 % 153.90 % 2017-12-21 $33.66 2017-12-22 $33.83 2018-02-20 $33.60 2018-02-20 $33.28 $37.35 $30.86 10.40 % -8.78 % 2
5 BCX SOLD 0.53 % -0.63 % 53.40 % 2017-12-21 $9.49 2017-12-22 $9.50 2018-02-20 $9.47 2018-02-20 $9.55 $10.50 $9.00 10.53 % -5.26 % 2
6 BHP SOLD 4.38 % -4.40 % 181.75 % 2017-12-21 $45.06 2017-12-22 $45.01 2018-02-20 $46.55 2018-02-20 $46.98 $50.79 $44.07 12.84 % -2.09 % 2
7 BP SOLD -3.85 % -0.25 % 87.83 % 2017-12-21 $41.68 2017-12-22 $41.55 2018-02-20 $39.52 2018-02-20 $39.95 $44.62 $36.15 7.39 % -13.00 % 2
8 CM SOLD -5.92 % -0.75 % 116.97 % 2017-12-21 $96.91 2017-12-22 $96.80 2018-02-20 $90.88 2018-02-20 $91.07 $100.01 $89.12 3.32 % -7.93 % 2
9 COP SOLD -2.59 % 0.35 % 54.34 % 2017-12-21 $55.95 2017-12-22 $56.05 2018-02-20 $54.84 2018-02-20 $54.60 $61.31 $50.18 9.38 % -10.47 % 2
10 CS SOLD 3.84 % -0.96 % 52.34 % 2017-12-21 $18.02 2017-12-22 $17.95 2018-02-20 $18.60 2018-02-20 $18.64 $19.98 $17.05 11.31 % -5.01 % 2
11 CVX SOLD -10.07 % -1.03 % 68.09 % 2017-12-21 $124.82 2017-12-22 $124.85 2018-02-20 $110.98 2018-02-20 $112.28 $133.88 $108.02 7.23 % -13.48 % 2
12 CXO SOLD -1.97 % 0.43 % 77.14 % 2017-12-21 $149.83 2017-12-22 $149.96 2018-02-20 $147.15 2018-02-20 $147.00 $162.91 $133.58 8.64 % -10.92 % 2
13 GIB SOLD 7.28 % -0.36 % 57.75 % 2017-12-21 $54.65 2017-12-22 $54.38 2018-02-20 $58.65 2018-02-20 $58.34 $59.20 $52.69 8.86 % -3.11 % 2
14 HD SOLD 0.76 % -0.14 % 118.66 % 2017-12-21 $188.08 2017-12-22 $188.46 2018-02-20 $186.71 2018-02-20 $189.90 $207.60 $175.42 10.16 % -6.92 % 2
15 JAG SOLD -17.90 % -1.55 % 46.81 % 2017-12-21 $15.61 2017-12-22 $15.75 2018-02-20 $12.71 2018-02-20 $12.93 $16.55 $11.40 5.08 % -27.62 % 2
16 JLS SOLD -8.76 % -0.13 % 50.10 % 2017-12-21 $26.20 2017-12-22 $26.14 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.69 % -9.45 % 2
17 MVCD SOLD -0.89 % -0.16 % 373.71 % 2017-12-21 $25.74 2017-12-22 $25.77 2018-02-20 $25.45 2018-02-20 $25.54 $27.25 $25.35 5.74 % -1.63 % 2
18 NP SOLD -14.67 % 0.57 % 128.95 % 2017-12-21 $92.45 2017-12-22 $92.35 2018-02-20 $79.70 2018-02-20 $78.80 $95.40 $78.55 3.30 % -14.94 % 2
19 OC SOLD -5.06 % -0.24 % 85.79 % 2017-12-21 $91.70 2017-12-22 $91.84 2018-02-20 $87.23 2018-02-20 $87.19 $96.52 $80.49 5.10 % -12.36 % 2
20 SCCO SOLD 7.26 % -0.06 % 64.10 % 2017-12-21 $46.46 2017-12-22 $46.53 2018-02-20 $50.47 2018-02-20 $49.91 $51.64 $45.19 10.98 % -2.88 % 2
21 STO SOLD 6.83 % -0.31 % 63.16 % 2017-12-21 $21.05 2017-12-22 $21.09 2018-02-20 $22.46 2018-02-20 $22.53 $24.47 $20.93 16.03 % -0.76 % 2
22 TM SOLD 5.92 % -0.26 % 42.12 % 2017-12-21 $128.28 2017-12-22 $128.12 2018-02-20 $135.85 2018-02-20 $135.70 $140.99 $127.11 10.05 % -0.79 % 2
23 BFIT SOLD 2.35 % -3.64 % 200.00 % 2017-12-21 $17.02 2017-12-29 $16.59 2018-03-01 $16.69 2018-03-01 $16.98 $17.70 $16.29 6.69 % -1.81 % 2
24 DUSA SOLD 1.55 % -0.54 % 103.17 % 2017-12-21 $23.56 2017-12-22 $23.56 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 7.47 % -5.86 % 2
25 EDBI SOLD 0.60 % -1.76 % 74.63 % 2017-12-21 $33.52 2017-12-22 $33.52 2018-02-20 $33.56 2018-02-20 $33.72 $35.60 $32.30 6.21 % -3.64 % 2
26 TXRH SOLD 3.41 % -1.85 % 188.66 % 2017-12-21 $55.14 2017-12-22 $55.79 2018-02-20 $56.91 2018-02-20 $57.69 $60.43 $52.65 8.32 % -5.63 % 2
27 VOD SOLD -8.91 % -1.14 % 56.32 % 2017-12-21 $31.78 2017-12-22 $31.77 2018-02-20 $28.65 2018-02-20 $28.94 $32.75 $27.87 3.08 % -12.28 % 2
28 WETF SOLD -16.52 % 0.38 % 78.33 % 2017-12-21 $12.49 2017-12-22 $12.59 2018-02-20 $10.45 2018-02-20 $10.51 $13.41 $9.52 6.51 % -24.38 % 2

Average Return: -1.53 %

Average High Return: 7.80 %

Average Low Return: -8.15 %

SNP 500 Return: 1.19 %

This Strategy vs SNP 500 Return: -2.72 %

By: StockDomo.com
File created on Mon Apr 16 19:30:46 MDT 2018