StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170815
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WYNN SOLD 5.33 % 3.15 % 140.51 % 2017-08-15 $136.39 2017-08-16 $136.65 2017-10-16 $146.81 2017-10-16 $143.93 $150.40 $132.26 10.06 % -3.21 % 3
2 AFC SOLD -0.47 % 0.63 % 132.31 % 2017-08-15 $25.96 2017-08-16 $25.75 2017-10-16 $25.72 2017-10-16 $25.63 $26.20 $25.19 1.75 % -2.17 % 3
3 AFSD SOLD -1.02 % -0.16 % 134.09 % 2017-08-15 $25.47 2017-08-16 $25.43 2017-10-16 $25.11 2017-10-16 $25.17 $25.65 $25.01 0.87 % -1.65 % 3
4 BHVN SOLD 29.39 % -0.47 % 21.40 % 2017-08-15 $24.59 2017-08-16 $24.60 2017-10-16 $31.55 2017-10-16 $31.83 $39.51 $24.52 60.61 % -0.33 % 3
5 CSS SOLD 10.56 % 0.37 % 185.64 % 2017-08-15 $26.72 2017-08-16 $26.60 2017-10-16 $29.63 2017-10-16 $29.41 $29.91 $25.91 12.44 % -2.59 % 3
6 D SOLD 1.58 % 0.52 % 123.17 % 2017-08-15 $77.90 2017-08-16 $77.92 2017-10-16 $79.03 2017-10-16 $79.15 $80.67 $75.75 3.53 % -2.78 % 3
7 ENIA SOLD 6.21 % 2.16 % 78.40 % 2017-08-15 $10.03 2017-08-16 $9.99 2017-10-16 $10.90 2017-10-16 $10.61 $10.85 $9.91 8.61 % -0.80 % 3
8 ETE SOLD 1.57 % -1.39 % 111.26 % 2017-08-15 $17.71 2017-08-16 $17.78 2017-10-16 $17.75 2017-10-16 $18.06 $18.34 $16.18 3.15 % -9.00 % 3
9 KB SOLD -0.63 % -1.47 % 98.90 % 2017-08-15 $50.60 2017-08-16 $50.92 2017-10-16 $50.44 2017-10-16 $50.60 $51.65 $44.21 1.43 % -13.18 % 3
10 MPX SOLD 3.23 % -4.85 % 190.73 % 2017-08-15 $14.74 2017-08-16 $14.87 2017-10-16 $14.71 2017-10-16 $15.35 $17.12 $14.21 15.13 % -4.44 % 3
11 MSCA SOLD -1.53 % 0.70 % 178.57 % 2017-08-15 $26.01 2017-08-16 $26.10 2017-10-16 $25.88 2017-10-16 $25.70 $26.10 $25.52 0.00% -2.22 % 3
12 MZF SOLD -0.65 % -0.29 % 101.02 % 2017-08-15 $13.83 2017-08-16 $13.80 2017-10-16 $13.67 2017-10-16 $13.71 $14.17 $13.65 2.68 % -1.09 % 3
13 OLN SOLD 16.35 % -0.23 % 126.01 % 2017-08-15 $30.50 2017-08-16 $30.65 2017-10-16 $35.46 2017-10-16 $35.66 $36.84 $29.41 20.20 % -4.05 % 3
14 OMN SOLD 25.00 % -3.49 % 90.78 % 2017-08-15 $9.30 2017-08-16 $9.20 2017-10-16 $11.05 2017-10-16 $11.50 $11.55 $8.45 25.54 % -8.15 % 3
15 SFUN SOLD 20.59 % 8.29 % 181.30 % 2017-08-15 $3.40 2017-08-16 $3.40 2017-10-16 $4.44 2017-10-16 $4.10 $4.70 $3.19 38.24 % -6.18 % 3
16 TDJ SOLD -0.43 % -0.04 % 35.69 % 2017-08-15 $25.68 2017-08-16 $25.69 2017-10-16 $25.52 2017-10-16 $25.58 $25.98 $25.35 1.13 % -1.32 % 3
17 TVC SOLD 0.75 % -0.12 % 104.71 % 2017-08-15 $25.27 2017-08-16 $25.28 2017-10-16 $25.53 2017-10-16 $25.47 $25.66 $25.00 1.50 % -1.11 % 3
18 WLH SOLD -1.06 % 0.78 % 38.07 % 2017-08-15 $23.37 2017-08-16 $23.54 2017-10-16 $23.35 2017-10-16 $23.29 $25.18 $21.92 6.97 % -6.88 % 3
19 ADOM SOLD -46.72 % -5.25 % 73.18 % 2017-08-15 $12.00 2017-08-16 $12.50 2017-10-16 $6.50 2017-10-16 $6.66 $13.81 $6.34 10.48 % -49.28 % 3
20 BLBD SOLD 16.11 % 1.68 % 106.85 % 2017-08-15 $18.00 2017-08-16 $18.00 2017-10-16 $21.15 2017-10-16 $20.90 $21.45 $17.60 19.17 % -2.22 % 3
21 BOSC SOLD 6.67 % -3.09 % 56.26 % 2017-08-15 $1.99 2017-08-16 $1.80 2017-10-16 $1.88 2017-10-16 $1.92 $1.99 $1.53 10.56 % -15.00 % 3
22 CARO SOLD 8.40 % 0.00% 62.46 % 2017-08-15 $32.83 2017-08-16 $32.73 2017-10-16 $35.57 2017-10-16 $35.48 $36.56 $31.60 11.70 % -3.45 % 3
23 CHRW SOLD 14.43 % 0.09 % 94.65 % 2017-08-15 $68.02 2017-08-16 $68.28 2017-10-16 $77.33 2017-10-16 $78.13 $78.94 $66.14 15.61 % -3.13 % 3
24 CMLS SOLD -28.26 % 0.00% 5.26 % 2017-08-15 $0.46 2017-08-16 $0.46 2017-10-16 $0.32 2017-10-16 $0.33 $0.50 $0.28 8.70 % -39.13 % 3
25 CRWS SOLD 0.00% -3.08 % 127.47 % 2017-08-15 $6.45 2017-08-16 $6.50 2017-10-16 $6.30 2017-10-16 $6.50 $6.80 $6.00 4.62 % -7.69 % 3
26 CUBA SOLD -0.28 % -0.28 % 71.47 % 2017-08-15 $7.26 2017-08-16 $7.22 2017-10-16 $7.21 2017-10-16 $7.20 $7.40 $7.08 2.49 % -1.94 % 3
27 DAVE SOLD -2.53 % 2.92 % 78.88 % 2017-08-15 $3.90 2017-08-16 $3.95 2017-10-16 $3.88 2017-10-16 $3.85 $4.85 $3.45 22.78 % -12.66 % 3
28 EXTR SOLD 16.65 % -1.98 % 137.51 % 2017-08-15 $10.39 2017-08-16 $10.45 2017-10-16 $11.90 2017-10-16 $12.19 $13.20 $10.14 26.32 % -2.97 % 3
29 FALN SOLD 1.13 % 0.04 % 23.46 % 2017-08-15 $27.41 2017-08-16 $27.43 2017-10-16 $27.73 2017-10-16 $27.74 $29.44 $27.27 7.33 % -0.58 % 3
30 IAC SOLD 20.63 % -0.57 % 92.57 % 2017-08-15 $104.99 2017-08-16 $104.24 2017-10-16 $124.82 2017-10-16 $125.74 $127.28 $103.02 22.10 % -1.17 % 3
31 IBKCO SOLD 0.21 % 1.06 % 88.47 % 2017-08-15 $27.80 2017-08-16 $28.00 2017-10-16 $28.48 2017-10-16 $28.06 $28.92 $27.50 3.29 % -1.79 % 3
32 IDXG SOLD 25.00 % 0.00% 52.51 % 2017-08-15 $1.08 2017-08-16 $1.20 2017-10-16 $1.48 2017-10-16 $1.50 $1.80 $1.17 50.00 % -2.50 % 3
33 IMGN SOLD -4.75 % 0.50 % 75.60 % 2017-08-15 $6.28 2017-08-16 $6.32 2017-10-16 $6.00 2017-10-16 $6.02 $8.84 $5.81 39.87 % -8.07 % 3
34 JSM SOLD -2.57 % 1.11 % 76.57 % 2017-08-15 $24.11 2017-08-16 $24.09 2017-10-16 $23.73 2017-10-16 $23.47 $24.73 $22.91 2.66 % -4.90 % 3
35 OTIC SOLD -81.79 % 2.86 % 122.02 % 2017-08-15 $19.45 2017-08-16 $19.50 2017-10-16 $3.60 2017-10-16 $3.55 $21.15 $3.15 8.46 % -83.85 % 3
36 RDFN SOLD -11.23 % -1.04 % 45.71 % 2017-08-15 $28.59 2017-08-16 $28.85 2017-10-16 $25.76 2017-10-16 $25.61 $30.21 $22.07 4.71 % -23.50 % 3
37 SYPR SOLD -18.13 % -1.41 % 37.29 % 2017-08-15 $1.69 2017-08-16 $1.71 2017-10-16 $1.40 2017-10-16 $1.40 $1.79 $1.26 4.68 % -26.32 % 3
38 TNDM SOLD 312.50 % -14.38 % 117.51 % 2017-08-15 $0.76 2017-08-16 $0.72 2017-10-16 $2.56 2017-10-16 $2.97 $6.80 $0.50 844.44 % -30.56 % 3
39 VUZI SOLD -11.81 % -2.70 % 37.69 % 2017-08-15 $6.25 2017-08-16 $6.35 2017-10-16 $5.40 2017-10-16 $5.60 $6.50 $4.10 2.36 % -35.43 % 3

Average Return: 8.42 %

Average High Return: 34.26 %

Average Low Return: -10.96 %

SNP 500 Return: 3.61 %

This Strategy vs SNP 500 Return: 4.82 %

By: StockDomo.com
File created on Fri Dec 8 19:30:54 MST 2017