StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171017
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DSLV SOLD 14.63 % -1.29 % 38.66 % 2017-10-17 $23.95 2017-10-18 $24.13 2017-12-18 $27.59 2017-12-18 $27.66 $30.51 $22.19 26.44 % -8.04 % 3
2 AKP SOLD -2.02 % -0.15 % 117.05 % 2017-10-17 $13.88 2017-10-18 $13.87 2017-12-18 $13.59 2017-12-18 $13.59 $14.01 $13.43 1.01 % -3.17 % 3
3 AMOV SOLD -5.98 % 0.76 % 61.62 % 2017-10-17 $18.16 2017-10-18 $18.22 2017-12-18 $17.22 2017-12-18 $17.13 $19.11 $16.41 4.88 % -9.93 % 3
4 AMX SOLD -5.20 % 1.04 % 114.58 % 2017-10-17 $18.34 2017-10-18 $18.28 2017-12-18 $17.42 2017-12-18 $17.33 $19.50 $16.34 6.67 % -10.61 % 3
5 BHK SOLD -1.20 % 0.72 % 143.78 % 2017-10-17 $14.10 2017-10-18 $14.13 2017-12-18 $14.01 2017-12-18 $13.96 $14.26 $13.76 0.92 % -2.62 % 3
6 CMRE SOLD -6.52 % 1.19 % 168.61 % 2017-10-17 $6.24 2017-10-18 $6.29 2017-12-18 $5.93 2017-12-18 $5.88 $6.43 $5.45 2.23 % -13.35 % 3
7 CXW SOLD -16.29 % 2.04 % 75.23 % 2017-10-17 $26.60 2017-10-18 $26.64 2017-12-18 $22.53 2017-12-18 $22.30 $26.98 $21.41 1.28 % -19.63 % 3
8 DTE SOLD 3.06 % -1.83 % 87.79 % 2017-10-17 $110.16 2017-10-18 $109.96 2017-12-18 $111.16 2017-12-18 $113.32 $116.74 $108.54 6.17 % -1.29 % 3
9 FDC SOLD -8.96 % -1.33 % 133.33 % 2017-10-17 $18.08 2017-10-18 $18.19 2017-12-18 $16.26 2017-12-18 $16.56 $19.23 $15.81 5.72 % -13.08 % 3
10 GEO SOLD -10.75 % 0.93 % 86.01 % 2017-10-17 $26.76 2017-10-18 $26.79 2017-12-18 $24.00 2017-12-18 $23.91 $27.38 $23.06 2.20 % -13.92 % 3
11 GIM SOLD -3.43 % -0.15 % 120.83 % 2017-10-17 $6.71 2017-10-18 $6.70 2017-12-18 $6.46 2017-12-18 $6.47 $6.70 $6.40 0.00% -4.48 % 3
12 HK SOLD 18.17 % 0.14 % 106.67 % 2017-10-17 $6.39 2017-10-18 $6.22 2017-12-18 $7.31 2017-12-18 $7.35 $7.87 $0.55 26.53 % -91.16 % 3
13 HTFA SOLD 0.47 % 0.23 % 5.95 % 2017-10-17 $25.55 2017-10-18 $25.54 2017-12-18 $25.66 2017-12-18 $25.66 $25.93 $25.44 1.53 % -0.39 % 3
14 JMEI SOLD 5.37 % 4.62 % 198.12 % 2017-10-17 $2.98 2017-10-18 $2.98 2017-12-18 $3.17 2017-12-18 $3.14 $3.94 $2.60 32.21 % -12.75 % 3
15 NPV SOLD -2.71 % -0.08 % 288.42 % 2017-10-17 $13.29 2017-10-18 $13.28 2017-12-18 $12.89 2017-12-18 $12.92 $13.28 $12.80 0.00% -3.61 % 3
16 NRT SOLD -1.21 % -2.15 % 181.95 % 2017-10-17 $6.70 2017-10-18 $6.63 2017-12-18 $6.36 2017-12-18 $6.55 $7.44 $6.21 12.22 % -6.33 % 3
17 OMC SOLD -2.11 % -1.26 % 58.39 % 2017-10-17 $75.59 2017-10-18 $75.81 2017-12-18 $73.47 2017-12-18 $74.21 $76.48 $65.32 0.88 % -13.84 % 3
18 PHI SOLD -8.48 % 3.57 % 154.35 % 2017-10-17 $33.00 2017-10-18 $33.25 2017-12-18 $31.07 2017-12-18 $30.43 $34.38 $28.09 3.40 % -15.52 % 3
19 PPT SOLD -3.89 % 0.77 % 93.69 % 2017-10-17 $5.41 2017-10-18 $5.40 2017-12-18 $5.23 2017-12-18 $5.19 $5.43 $5.07 0.56 % -6.11 % 3
20 RPAI SOLD 0.08 % 1.51 % 142.46 % 2017-10-17 $13.33 2017-10-18 $13.28 2017-12-18 $13.48 2017-12-18 $13.29 $13.41 $12.05 0.98 % -9.26 % 3
21 SBOW SOLD 4.93 % -0.38 % 74.16 % 2017-10-17 $22.90 2017-10-18 $22.90 2017-12-18 $23.88 2017-12-18 $24.03 $24.74 $21.53 8.03 % -5.98 % 3
22 UNH SOLD 9.22 % 0.38 % 99.23 % 2017-10-17 $203.89 2017-10-18 $203.80 2017-12-18 $222.67 2017-12-18 $222.60 $231.77 $202.70 13.72 % -0.54 % 3
23 WCG SOLD 15.19 % -3.95 % 227.27 % 2017-10-17 $174.03 2017-10-18 $174.50 2017-12-18 $193.69 2017-12-18 $201.00 $213.97 $172.50 22.62 % -1.15 % 3
24 XEL SOLD 4.63 % -1.36 % 99.66 % 2017-10-17 $48.72 2017-10-18 $48.58 2017-12-18 $50.09 2017-12-18 $50.83 $52.22 $48.45 7.49 % -0.27 % 3
25 ARRS SOLD -6.34 % -0.27 % 124.60 % 2017-10-17 $27.79 2017-10-18 $27.93 2017-12-18 $25.75 2017-12-18 $26.16 $30.00 $25.70 7.41 % -7.98 % 3
26 BWLD SOLD 47.71 % 0.03 % 44.99 % 2017-10-17 $106.50 2017-10-18 $105.95 2017-12-18 $156.45 2017-12-18 $156.50 $157.00 $100.45 48.18 % -5.19 % 3
27 CBSHP SOLD 0.34 % 0.08 % 65.48 % 2017-10-17 $26.56 2017-10-18 $26.41 2017-12-18 $26.60 2017-12-18 $26.50 $26.98 $26.27 2.16 % -0.53 % 3
28 DFFN SOLD -31.05 % -2.24 % 54.33 % 2017-10-17 $1.94 2017-10-18 $1.90 2017-12-18 $1.31 2017-12-18 $1.31 $1.99 $1.27 4.74 % -33.16 % 3
29 ESQ SOLD 29.68 % 0.53 % 39.20 % 2017-10-17 $16.03 2017-10-18 $15.87 2017-12-18 $19.10 2017-12-18 $20.58 $23.18 $15.26 46.06 % -3.84 % 3
30 FNTE SOLD -0.31 % 0.31 % 33.44 % 2017-10-17 $9.81 2017-10-18 $9.79 2017-12-18 $9.80 2017-12-18 $9.76 $9.82 $9.70 0.31 % -0.92 % 3
31 GPACW SOLD 44.00 % -3.85 % 106.58 % 2017-10-17 $0.78 2017-10-18 $0.75 2017-12-18 $1.00 2017-12-18 $1.08 $1.25 $0.65 66.67 % -13.33 % 3
32 RMCF SOLD -1.46 % 0.26 % 132.24 % 2017-10-17 $11.70 2017-10-18 $11.65 2017-12-18 $11.40 2017-12-18 $11.48 $12.00 $11.24 3.00 % -3.52 % 3
33 RXII SOLD 29.82 % 0.00% 955.75 % 2017-10-17 $0.56 2017-10-18 $0.57 2017-12-18 $0.62 2017-12-18 $0.74 $0.77 $0.50 35.09 % -12.28 % 3
34 SIVBO SOLD -5.54 % 0.43 % 23.17 % 2017-10-17 $27.39 2017-10-19 $26.90 2017-12-18 $25.41 2017-12-18 $25.41 $27.47 $25.26 2.12 % -6.10 % 3
35 VRAY SOLD 39.10 % 2.92 % 80.56 % 2017-10-17 $6.17 2017-10-18 $6.24 2017-12-18 $8.82 2017-12-18 $8.68 $10.39 $5.97 66.51 % -4.33 % 3
36 VWR HOLD 0.33 % 0.00% 330.36 % 2017-10-17 $33.12 2017-10-18 $33.14 2017-11-21 $33.25 $33.26 $32.97 0.36 % -0.51 % 3

Average Return: 3.98 %

Average High Return: 13.06 %

Average Low Return: -9.97 %

SNP 500 Return: 1.41 %

This Strategy vs SNP 500 Return: 2.57 %

By: StockDomo.com
File created on Mon Feb 12 19:30:53 MST 2018