StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTT SOLD -4.96 % -0.19 % 84.17 % 2017-12-05 $22.56 2017-12-06 $22.56 2018-02-05 $21.50 2018-02-05 $21.44 $22.86 $21.05 1.33 % -6.69 % 3
2 CLDR SOLD 12.63 % -5.57 % 131.59 % 2017-12-05 $15.99 2017-12-06 $15.92 2018-02-05 $17.11 2018-02-05 $17.93 $19.11 $15.62 20.04 % -1.88 % 3
3 DRUA SOLD -8.22 % -0.47 % 82.69 % 2017-12-05 $25.55 2017-12-06 $25.55 2018-02-05 $23.26 2018-02-05 $23.45 $25.67 $23.25 0.47 % -9.00 % 3
4 ENO SOLD -4.42 % 0.32 % 153.70 % 2017-12-05 $25.99 2017-12-06 $25.99 2018-02-05 $24.74 2018-02-05 $24.84 $26.08 $24.40 0.35 % -6.12 % 3
5 ETB SOLD -2.22 % -3.89 % 231.99 % 2017-12-05 $16.68 2017-12-06 $16.70 2018-02-05 $15.80 2018-02-05 $16.33 $17.27 $16.33 3.41 % -2.22 % 3
6 JILL SOLD 18.05 % -2.20 % 157.23 % 2017-12-05 $6.89 2017-12-06 $6.87 2018-02-05 $8.00 2018-02-05 $8.11 $8.95 $6.67 30.28 % -2.91 % 3
7 JPS SOLD -8.99 % -0.74 % 70.42 % 2017-12-05 $10.33 2017-12-06 $10.34 2018-02-05 $9.38 2018-02-05 $9.41 $10.47 $9.24 1.26 % -10.64 % 3
8 LEE SOLD 6.38 % -4.08 % 110.65 % 2017-12-05 $2.40 2017-12-06 $2.35 2018-02-05 $2.35 2018-02-05 $2.50 $2.75 $2.21 17.02 % -5.96 % 3
9 MOG-A SOLD 4.20 % -8.44 % 143.82 % 2017-12-05 $85.55 2017-12-06 $85.28 2018-02-05 $81.98 2018-02-05 $88.86 $93.93 $83.66 10.14 % -1.90 % 3
10 MVT SOLD -5.49 % -1.74 % 213.49 % 2017-12-05 $15.66 2017-12-06 $15.66 2018-02-05 $14.64 2018-02-05 $14.80 $15.90 $14.80 1.53 % -5.49 % 3
11 NMZ SOLD -7.18 % -0.62 % 268.56 % 2017-12-05 $13.75 2017-12-06 $13.78 2018-02-05 $12.81 2018-02-05 $12.79 $13.91 $12.79 0.94 % -7.18 % 3
12 NYT SOLD 20.95 % -3.91 % 98.26 % 2017-12-05 $18.80 2017-12-06 $18.85 2018-02-05 $22.10 2018-02-05 $22.80 $24.20 $17.50 28.38 % -7.16 % 3
13 OI SOLD -8.35 % -6.32 % 133.46 % 2017-12-05 $24.34 2017-12-06 $24.30 2018-02-05 $21.05 2018-02-05 $22.27 $24.36 $21.82 0.25 % -10.21 % 3
14 RHT SOLD 4.20 % -0.75 % 227.71 % 2017-12-05 $120.87 2017-12-06 $120.89 2018-02-05 $127.05 2018-02-05 $125.97 $135.77 $119.57 12.31 % -1.09 % 3
15 SNAP SOLD -8.44 % 1.02 % 137.77 % 2017-12-05 $14.94 2017-12-06 $14.58 2018-02-05 $13.85 2018-02-05 $13.35 $16.45 $13.15 12.83 % -9.81 % 3
16 SSNI HOLD 0.18 % 0.12 % 8.86 % 2017-12-05 $16.24 2017-12-06 $16.23 2018-01-05 $16.26 $16.26 $16.22 0.18 % -0.06 % 3
17 VGI SOLD -18.99 % -0.60 % 126.99 % 2017-12-05 $18.37 2017-12-06 $18.38 2018-02-05 $14.84 2018-02-05 $14.89 $18.40 $14.80 0.11 % -19.48 % 3
18 WLKP SOLD 8.11 % -2.70 % 99.57 % 2017-12-05 $22.40 2017-12-06 $22.20 2018-02-05 $23.40 2018-02-05 $24.00 $25.35 $21.85 14.19 % -1.58 % 3
19 ZYME SOLD 51.11 % -5.12 % 82.06 % 2017-12-05 $8.48 2017-12-06 $8.53 2018-02-05 $12.22 2018-02-05 $12.89 $14.00 $7.26 64.13 % -14.89 % 3
20 AGFS SOLD 14.13 % -1.34 % 211.97 % 2017-12-05 $6.46 2017-12-06 $6.51 2018-02-05 $7.38 2018-02-05 $7.43 $8.10 $6.44 24.42 % -1.08 % 3
21 APRI SOLD 32.79 % 0.45 % 561.93 % 2017-12-05 $1.77 2017-12-06 $1.83 2018-02-05 $2.23 2018-02-05 $2.43 $2.91 $1.68 59.02 % -8.20 % 3
22 BIOC SOLD -51.95 % -5.56 % 104.26 % 2017-12-05 $1.15 2017-12-06 $0.77 2018-02-05 $0.34 2018-02-05 $0.37 $0.83 $0.30 7.79 % -61.04 % 3
23 CLBS SOLD 24.63 % -9.00 % 184.13 % 2017-12-05 $3.40 2017-12-06 $3.37 2018-02-05 $3.84 2018-02-05 $4.20 $4.46 $3.25 32.34 % -3.56 % 3
24 CLIRW SOLD -36.25 % -7.14 % 14.97 % 2017-12-05 $0.91 2017-12-06 $0.80 2018-02-05 $0.65 2018-02-05 $0.51 $1.49 $0.51 86.25 % -36.25 % 3
25 CRED SOLD -2.23 % 0.30 % 158.67 % 2017-12-05 $112.00 2017-12-06 $112.17 2018-02-05 $110.18 2018-02-05 $109.67 $112.46 $109.67 0.26 % -2.23 % 3
26 CUR SOLD -37.74 % -0.61 % 79.34 % 2017-12-05 $3.09 2017-12-06 $2.65 2018-02-05 $1.64 2018-02-05 $1.65 $2.74 $1.61 3.40 % -39.25 % 3
27 DOTAR SOLD 33.33 % 0.00% 6.00 % 2017-12-05 $0.46 2017-12-07 $0.48 2018-02-05 $0.60 2018-02-05 $0.64 $0.65 $0.41 35.42 % -14.58 % 3
28 DSKE SOLD -2.65 % -3.67 % 128.57 % 2017-12-05 $13.57 2017-12-06 $13.57 2018-02-05 $12.86 2018-02-05 $13.21 $14.52 $13.07 7.00 % -3.68 % 3
29 DSKEW SOLD -7.43 % -6.59 % 95.53 % 2017-12-05 $1.75 2017-12-06 $1.75 2018-02-05 $1.56 2018-02-05 $1.62 $2.08 $1.56 18.86 % -10.86 % 3
30 DSPG SOLD -7.92 % -1.61 % 252.31 % 2017-12-05 $13.25 2017-12-06 $13.25 2018-02-05 $12.25 2018-02-05 $12.20 $13.35 $12.20 0.75 % -7.92 % 3
31 EVK SOLD 6.25 % 0.37 % 54.87 % 2017-12-05 $2.35 2017-12-06 $2.40 2018-02-05 $2.70 2018-02-05 $2.55 $2.70 $2.20 12.50 % -8.33 % 3
32 FBIOP SOLD -14.21 % -0.19 % 63.06 % 2017-12-05 $23.99 2017-12-06 $23.99 2018-02-05 $20.85 2018-02-05 $20.58 $24.80 $20.01 3.38 % -16.59 % 3
33 GOOG SOLD 8.90 % -5.05 % 192.98 % 2017-12-05 $1005.15 2017-12-06 $1001.50 2018-02-05 $1055.80 2018-02-05 $1090.60 $1186.89 $1001.14 18.51 % -0.04 % 3
34 GOOGL SOLD 8.27 % -5.08 % 175.65 % 2017-12-05 $1019.60 2017-12-06 $1016.52 2018-02-05 $1062.39 2018-02-05 $1100.61 $1198.00 $1015.31 17.85 % -0.12 % 3
35 LE SOLD 22.64 % -1.23 % 122.46 % 2017-12-05 $13.20 2017-12-06 $13.25 2018-02-05 $16.10 2018-02-05 $16.25 $20.77 $13.02 56.75 % -1.74 % 3
36 LMB SOLD 0.22 % -1.80 % 49.42 % 2017-12-05 $13.70 2017-12-06 $13.84 2018-02-05 $13.65 2018-02-05 $13.87 $15.22 $12.57 9.97 % -9.18 % 3
37 LRAD SOLD 12.44 % -3.78 % 215.46 % 2017-12-05 $2.08 2017-12-06 $2.09 2018-02-05 $2.29 2018-02-05 $2.35 $2.58 $2.06 23.44 % -1.44 % 3
38 MBRX SOLD -12.00 % -8.94 % 179.69 % 2017-12-05 $2.08 2017-12-06 $2.00 2018-02-05 $1.63 2018-02-05 $1.76 $2.09 $1.66 4.50 % -17.00 % 3
39 MRDN SOLD -11.67 % -4.67 % 88.74 % 2017-12-05 $1.23 2017-12-06 $1.20 2018-02-05 $1.02 2018-02-05 $1.06 $1.45 $1.02 20.83 % -15.00 % 3
40 MRDNW SOLD 31.25 % 42.86 % 13.16 % 2017-12-05 $0.20 2017-12-06 $0.16 2018-02-07 $0.20 2018-02-07 $0.21 $0.25 $0.12 56.25 % -25.00 % 3
41 MTLS SOLD -16.39 % 0.40 % 126.61 % 2017-12-05 $15.24 2017-12-06 $14.95 2018-02-05 $12.60 2018-02-05 $12.50 $14.99 $11.75 0.27 % -21.40 % 3
42 NRCIB SOLD 6.20 % 0.51 % 31.11 % 2017-12-05 $53.48 2017-12-06 $53.38 2018-02-06 $56.69 2018-02-06 $56.69 $58.16 $51.05 8.95 % -4.36 % 3
43 NVCR SOLD 5.25 % 0.00% 61.13 % 2017-12-05 $20.00 2017-12-06 $20.00 2018-02-05 $21.30 2018-02-05 $21.05 $24.15 $19.05 20.75 % -4.75 % 3
44 RVNC SOLD -8.75 % -4.76 % 101.77 % 2017-12-05 $34.75 2017-12-06 $34.30 2018-02-05 $30.00 2018-02-05 $31.30 $37.45 $31.20 9.18 % -9.04 % 3
45 SELF SOLD -4.01 % -1.33 % 64.74 % 2017-12-05 $4.79 2017-12-06 $4.74 2018-02-05 $4.46 2018-02-05 $4.55 $4.85 $4.40 2.32 % -7.17 % 3
46 VDSI SOLD 10.81 % -3.15 % 131.47 % 2017-12-05 $13.05 2017-12-06 $12.95 2018-02-05 $13.85 2018-02-05 $14.35 $15.00 $12.85 15.83 % -0.77 % 3
47 YGYI SOLD 8.96 % -9.47 % 254.20 % 2017-12-05 $4.69 2017-12-06 $4.69 2018-02-05 $4.78 2018-02-05 $5.11 $5.50 $3.79 17.27 % -19.19 % 3
48 ZN SOLD -5.66 % -4.37 % 83.08 % 2017-12-05 $2.61 2017-12-06 $2.65 2018-02-05 $2.41 2018-02-05 $2.50 $2.70 $2.03 1.89 % -23.40 % 3

Average Return: 1.16 %

Average High Return: 16.56 %

Average Low Return: -10.36 %

SNP 500 Return: 0.86 %

This Strategy vs SNP 500 Return: 0.30 %

By: StockDomo.com
File created on Thu Mar 29 19:30:57 MDT 2018