StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAC SOLD 4.86 % 0.95 % 257.99 % 2017-12-22 $9.07 2017-12-26 $9.06 2018-02-26 $9.58 2018-02-26 $9.50 $10.75 $7.79 18.65 % -14.02 % 3
2 AFST SOLD -3.17 % 0.44 % 86.10 % 2017-12-22 $26.05 2017-12-26 $25.88 2018-02-26 $25.35 2018-02-26 $25.06 $25.90 $23.30 0.08 % -9.97 % 3
3 BCR HOLD -0.41 % -0.59 % 642.84 % 2017-12-22 $332.28 2017-12-26 $332.60 2017-12-28 $331.24 $334.03 $331.24 0.43 % -0.41 % 3
4 EBF SOLD -1.21 % 0.74 % 66.07 % 2017-12-22 $20.60 2017-12-26 $20.60 2018-02-26 $20.45 2018-02-26 $20.35 $21.30 $19.32 3.40 % -6.21 % 3
5 EMO SOLD -0.44 % -0.53 % 106.21 % 2017-12-22 $11.14 2017-12-26 $11.36 2018-02-26 $11.21 2018-02-26 $11.31 $13.36 $11.15 17.61 % -1.85 % 3
6 EQS SOLD 4.78 % -0.42 % 44.08 % 2017-12-22 $2.40 2017-12-26 $2.30 2018-02-26 $2.36 2018-02-26 $2.41 $2.45 $2.29 6.52 % -0.43 % 3
7 EURN SOLD -3.98 % 0.00% 56.30 % 2017-12-22 $8.80 2017-12-26 $8.80 2018-02-26 $8.45 2018-02-26 $8.45 $9.65 $7.50 9.66 % -14.77 % 3
8 EVF SOLD 0.31 % 0.00% 151.15 % 2017-12-22 $6.50 2017-12-26 $6.49 2018-02-26 $6.49 2018-02-26 $6.51 $6.62 $6.37 2.00 % -1.85 % 3
9 HEQ SOLD -1.68 % 0.35 % 63.19 % 2017-12-22 $17.40 2017-12-26 $17.30 2018-02-26 $17.00 2018-02-26 $17.01 $17.63 $15.87 1.91 % -8.27 % 3
10 IX SOLD 7.51 % 0.47 % 44.90 % 2017-12-22 $85.65 2017-12-26 $84.77 2018-02-26 $91.64 2018-02-26 $91.14 $100.03 $83.79 18.00 % -1.16 % 3
11 JHS SOLD -1.15 % -0.55 % 143.87 % 2017-12-22 $14.76 2017-12-26 $14.76 2018-02-26 $14.41 2018-02-26 $14.59 $15.12 $14.35 2.44 % -2.78 % 3
12 LITB SOLD 21.83 % 4.17 % 61.44 % 2017-12-22 $1.99 2017-12-26 $1.97 2018-02-26 $2.50 2018-02-26 $2.40 $3.52 $1.93 78.68 % -2.03 % 3
13 MBT SOLD 21.73 % 0.96 % 101.66 % 2017-12-22 $10.42 2017-12-26 $10.40 2018-02-26 $12.61 2018-02-26 $12.66 $12.77 $9.73 22.79 % -6.44 % 3
14 NTG SOLD 5.25 % -0.87 % 114.39 % 2017-12-22 $16.89 2017-12-26 $17.54 2018-02-26 $18.24 2018-02-26 $18.46 $21.09 $17.17 20.24 % -2.11 % 3
15 OKE SOLD 9.42 % -0.95 % 123.39 % 2017-12-22 $53.21 2017-12-26 $53.30 2018-02-26 $57.47 2018-02-26 $58.32 $61.36 $52.39 15.12 % -1.71 % 3
16 OSG SOLD -27.31 % 2.69 % 34.14 % 2017-12-22 $2.61 2017-12-26 $2.60 2018-02-26 $1.91 2018-02-26 $1.89 $3.05 $1.67 17.31 % -35.77 % 3
17 PAR SOLD 24.42 % -3.81 % 27.84 % 2017-12-22 $9.44 2017-12-26 $9.42 2018-02-26 $11.12 2018-02-26 $11.72 $11.94 $8.24 26.75 % -12.53 % 3
18 PQ SOLD -17.78 % -1.38 % 182.88 % 2017-12-22 $1.77 2017-12-26 $1.80 2018-02-26 $1.43 2018-02-26 $1.48 $1.99 $1.39 10.56 % -22.78 % 3
19 PZE SOLD -2.62 % -0.79 % 140.39 % 2017-12-22 $12.96 2017-12-26 $13.00 2018-02-26 $12.54 2018-02-26 $12.66 $14.80 $11.58 13.85 % -10.92 % 3
20 ROYT SOLD 31.18 % 4.91 % 141.84 % 2017-12-22 $1.72 2017-12-26 $1.70 2018-02-26 $2.35 2018-02-26 $2.23 $2.75 $1.69 61.76 % -0.59 % 3
21 SSP SOLD -4.22 % 2.44 % 77.52 % 2017-12-22 $15.88 2017-12-26 $15.88 2018-02-26 $15.52 2018-02-26 $15.21 $16.95 $14.14 6.74 % -10.96 % 3
22 SXCP SOLD 4.55 % 2.48 % 142.62 % 2017-12-22 $17.55 2017-12-26 $17.60 2018-02-26 $18.60 2018-02-26 $18.40 $21.95 $17.34 24.72 % -1.48 % 3
23 TPZ SOLD -6.01 % 0.47 % 117.33 % 2017-12-22 $20.37 2017-12-26 $20.63 2018-02-26 $19.37 2018-02-26 $19.39 $21.51 $18.81 4.27 % -8.82 % 3
24 TSLF SOLD 0.18 % 0.29 % 174.30 % 2017-12-22 $16.98 2017-12-26 $17.09 2018-02-26 $17.07 2018-02-26 $17.12 $17.19 $16.60 0.59 % -2.87 % 3
25 TWN SOLD -0.52 % 0.81 % 1.96 % 2017-12-22 $21.24 2017-12-26 $21.15 2018-02-26 $21.26 2018-02-26 $21.04 $22.25 $19.25 5.20 % -8.98 % 3
26 TYG SOLD -0.21 % 1.71 % 126.68 % 2017-12-22 $26.99 2017-12-26 $28.39 2018-02-26 $28.52 2018-02-26 $28.33 $32.40 $27.71 14.12 % -2.40 % 3
27 ARWR SOLD 58.38 % 13.10 % 219.60 % 2017-12-22 $3.71 2017-12-26 $3.70 2018-02-26 $6.56 2018-02-26 $5.86 $6.75 $3.57 82.43 % -3.51 % 3
28 CIGI SOLD 10.49 % 1.16 % 59.53 % 2017-12-22 $59.10 2017-12-26 $58.65 2018-02-26 $65.30 2018-02-26 $64.80 $69.20 $55.10 17.99 % -6.05 % 3
29 CLMT SOLD -19.30 % 0.71 % 74.32 % 2017-12-22 $8.55 2017-12-26 $8.55 2018-02-26 $7.05 2018-02-26 $6.90 $9.35 $6.10 9.36 % -28.65 % 3
30 CORT SOLD -9.33 % -5.52 % 120.78 % 2017-12-22 $17.89 2017-12-26 $17.90 2018-02-26 $15.57 2018-02-26 $16.23 $25.96 $13.39 45.03 % -25.20 % 3
31 FEMS SOLD 9.95 % 1.33 % 139.95 % 2017-12-22 $41.98 2017-12-26 $41.90 2018-02-26 $46.41 2018-02-26 $46.07 $47.47 $41.49 13.29 % -0.98 % 3
32 MERC SOLD -3.55 % 0.37 % 57.91 % 2017-12-22 $14.20 2017-12-26 $14.10 2018-02-26 $13.60 2018-02-26 $13.60 $14.90 $12.35 5.67 % -12.41 % 3
33 NEWS TOBUY 0.00% 2.22 % 1318.13 % 2017-12-22 $11.98 $0.00 2017-12-22 $11.98 $0.00 $0.00 0.00% 0.00% 3
34 NGHCN SOLD -3.85 % -0.66 % 54.47 % 2017-12-22 $25.34 2017-12-26 $25.21 2018-02-26 $24.21 2018-02-26 $24.24 $25.55 $23.13 1.35 % -8.25 % 3
35 NHLD SOLD 43.39 % 0.48 % 14.75 % 2017-12-22 $2.66 2017-12-26 $2.95 2018-02-26 $4.20 2018-02-26 $4.23 $6.26 $2.69 112.20 % -8.81 % 3
36 ONSIZ SOLD -33.33 % -40.00 % 48.85 % 2017-12-22 $0.07 2017-12-26 $0.06 2018-02-26 $0.03 2018-02-26 $0.04 $0.08 $0.02 33.33 % -66.67 % 3
37 PAAS SOLD -0.38 % 0.32 % 53.73 % 2017-12-22 $15.67 2017-12-26 $15.73 2018-02-26 $15.56 2018-02-26 $15.67 $17.66 $14.69 12.27 % -6.61 % 3
38 PHII SOLD -7.95 % -11.84 % 262.50 % 2017-12-22 $11.84 2017-12-26 $12.07 2018-02-27 $10.05 2018-02-27 $11.11 $13.24 $11.11 9.69 % -7.95 % 3
39 RXDX HOLD 0.37 % -0.11 % 228.29 % 2017-12-22 $26.85 2017-12-26 $26.85 2018-02-07 $26.95 $27.10 $26.68 0.93 % -0.63 % 3
40 SGH SOLD -1.64 % 3.83 % 118.08 % 2017-12-22 $34.23 2017-12-26 $34.14 2018-02-26 $34.47 2018-02-26 $33.58 $39.32 $29.66 15.17 % -13.12 % 3
41 SGLB SOLD -53.87 % 1.30 % 6.62 % 2017-12-22 $3.50 2017-12-26 $3.36 2018-02-26 $1.56 2018-02-26 $1.55 $3.49 $1.42 3.87 % -57.74 % 3
42 SSBI SOLD 7.54 % -0.37 % 35.19 % 2017-12-22 $12.60 2017-12-26 $12.60 2018-02-26 $13.55 2018-02-26 $13.55 $13.60 $12.45 7.94 % -1.19 % 3
43 WPRT SOLD -13.47 % -0.35 % 43.28 % 2017-12-22 $3.33 2017-12-26 $3.34 2018-02-26 $2.85 2018-02-26 $2.89 $4.33 $2.71 29.64 % -18.86 % 3

Average Return: 1.13 %

Average High Return: 18.69 %

Average Low Return: -10.67 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: -2.62 %

By: StockDomo.com
File created on Tue Apr 17 19:30:49 MDT 2018