StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170605
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 5.75 % 0.08 % 50.79 % 2017-06-05 $46.62 2017-06-06 $46.58 2017-08-07 $49.30 2017-08-07 $49.26 $51.13 $45.92 9.77 % -1.42 % 4
2 ARMK SOLD 2.49 % -0.28 % 181.66 % 2017-06-05 $38.92 2017-06-06 $38.93 2017-08-07 $39.80 2017-08-07 $39.90 $41.72 $38.80 7.17 % -0.33 % 4
3 ATV SOLD -26.71 % 31.09 % 1024.65 % 2017-06-05 $13.48 2017-06-06 $13.48 2017-08-07 $12.44 2017-08-07 $9.88 $14.60 $9.33 8.31 % -30.79 % 4
4 AVB SOLD -5.40 % 0.30 % 74.01 % 2017-06-05 $199.10 2017-06-06 $198.61 2017-08-07 $188.44 2017-08-07 $187.89 $198.69 $184.60 0.04 % -7.05 % 4
5 EOI SOLD 0.88 % -0.15 % 147.19 % 2017-06-05 $13.66 2017-06-06 $13.64 2017-08-07 $13.77 2017-08-07 $13.76 $14.08 $13.53 3.23 % -0.81 % 4
6 FDC SOLD 1.43 % -2.15 % 275.11 % 2017-06-05 $18.20 2017-06-06 $18.18 2017-08-07 $18.18 2017-08-07 $18.44 $19.20 $17.69 5.61 % -2.70 % 4
7 GOOS SOLD -17.33 % 2.66 % 85.83 % 2017-06-05 $22.50 2017-06-06 $22.39 2017-08-07 $18.90 2017-08-07 $18.51 $24.32 $18.24 8.62 % -18.54 % 4
8 GWRE SOLD 1.79 % -0.27 % 127.38 % 2017-06-05 $70.16 2017-06-06 $69.69 2017-08-07 $70.80 2017-08-07 $70.94 $73.36 $64.05 5.27 % -8.09 % 4
9 IAE SOLD 3.39 % 0.19 % 60.51 % 2017-06-05 $10.35 2017-06-06 $10.33 2017-08-07 $10.65 2017-08-07 $10.68 $10.74 $10.11 3.97 % -2.13 % 4
10 JOF SOLD 6.65 % 0.16 % 49.81 % 2017-06-05 $11.61 2017-06-06 $11.58 2017-08-07 $12.39 2017-08-07 $12.35 $12.37 $11.30 6.82 % -2.42 % 4
11 MA SOLD 3.54 % 0.43 % 45.34 % 2017-06-05 $125.90 2017-06-06 $125.54 2017-08-07 $130.38 2017-08-07 $129.99 $132.20 $119.89 5.31 % -4.50 % 4
12 NIE SOLD 0.60 % 0.60 % 132.90 % 2017-06-05 $20.09 2017-06-06 $20.08 2017-08-07 $20.27 2017-08-07 $20.20 $20.50 $19.45 2.09 % -3.14 % 4
13 PCN SOLD 3.45 % 0.00% 69.65 % 2017-06-05 $17.20 2017-06-06 $17.11 2017-08-07 $17.64 2017-08-07 $17.70 $17.95 $16.63 4.91 % -2.81 % 4
14 RNG SOLD -1.96 % 0.14 % 72.70 % 2017-06-05 $36.00 2017-06-06 $35.70 2017-08-07 $35.10 2017-08-07 $35.00 $39.00 $32.70 9.24 % -8.40 % 4
15 TCI SOLD 1.89 % -4.59 % 138.76 % 2017-06-05 $22.75 2017-06-06 $22.75 2017-08-07 $22.25 2017-08-07 $23.18 $29.69 $22.25 30.51 % -2.20 % 4
16 V SOLD 4.83 % 0.59 % 100.48 % 2017-06-05 $96.55 2017-06-06 $96.27 2017-08-07 $101.49 2017-08-07 $100.92 $101.34 $92.80 5.27 % -3.60 % 4
17 WMT SOLD 1.44 % 0.99 % 71.80 % 2017-06-05 $80.26 2017-06-06 $79.43 2017-08-07 $81.28 2017-08-07 $80.57 $81.76 $73.13 2.93 % -7.93 % 4
18 CACQ SOLD -3.23 % -1.03 % 128.83 % 2017-06-05 $20.10 2017-06-06 $20.10 2017-08-07 $19.25 2017-08-07 $19.45 $20.75 $18.55 3.23 % -7.71 % 4
19 EEI SOLD 5.15 % -2.61 % 274.51 % 2017-06-05 $11.85 2017-06-06 $11.65 2017-08-07 $11.95 2017-08-07 $12.25 $13.06 $11.65 12.10 % 0.00% 4
20 FINX SOLD 4.64 % 0.87 % 74.80 % 2017-06-05 $18.56 2017-06-06 $18.55 2017-08-07 $19.64 2017-08-07 $19.41 $19.99 $17.90 7.76 % -3.50 % 4
21 ICHR SOLD -26.11 % 2.44 % 84.62 % 2017-06-05 $25.64 2017-06-06 $25.78 2017-08-07 $19.33 2017-08-07 $19.05 $29.73 $18.76 15.32 % -27.23 % 4
22 OMCL SOLD 19.16 % 0.78 % 79.25 % 2017-06-05 $42.90 2017-06-06 $42.80 2017-08-07 $51.45 2017-08-07 $51.00 $51.20 $41.90 19.63 % -2.10 % 4
23 PIE SOLD 7.09 % 0.54 % 101.31 % 2017-06-05 $17.31 2017-06-06 $17.21 2017-08-07 $18.50 2017-08-07 $18.43 $18.47 $16.89 7.32 % -1.86 % 4
24 ROBO SOLD 2.51 % 0.72 % 19.78 % 2017-06-05 $35.50 2017-06-06 $35.41 2017-08-07 $36.35 2017-08-07 $36.30 $36.67 $33.79 3.56 % -4.57 % 4
25 SNSR SOLD 0.76 % 0.16 % 36.42 % 2017-06-05 $18.41 2017-06-06 $18.35 2017-08-07 $18.50 2017-08-07 $18.49 $18.73 $17.66 2.07 % -3.76 % 4
26 UBND SOLD 0.67 % -0.14 % 3.30 % 2017-06-05 $50.84 2017-06-07 $50.92 2017-08-11 $51.26 2017-08-11 $51.26 $51.38 $50.67 0.90 % -0.49 % 4
27 ULBI SOLD -0.72 % 3.88 % 130.64 % 2017-06-05 $6.95 2017-06-06 $6.90 2017-08-07 $6.70 2017-08-07 $6.85 $7.65 $6.35 10.87 % -7.97 % 4
28 YDIV SOLD 3.68 % 0.05 % 34.48 % 2017-06-05 $17.97 2017-06-06 $17.95 2017-08-07 $18.61 2017-08-07 $18.61 $18.75 $17.48 4.46 % -2.62 % 4

Average Return: 0.01 %

Average High Return: 7.37 %

Average Low Return: -6.02 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -2.00 %

By: StockDomo.com
File created on Fri Sep 29 19:31:00 MDT 2017