StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AL SOLD 1.76 % -0.39 % 71.28 % 2017-08-04 $42.56 2017-08-07 $42.56 2017-10-06 $43.26 2017-10-06 $43.31 $44.56 $38.46 4.70 % -9.63 % 4
2 BLD SOLD 17.12 % 0.06 % 60.93 % 2017-08-04 $55.48 2017-08-07 $55.48 2017-10-06 $64.94 2017-10-06 $64.98 $67.27 $54.52 21.25 % -1.73 % 4
3 DEO SOLD -0.39 % 0.14 % 77.66 % 2017-08-04 $132.17 2017-08-07 $132.48 2017-10-06 $132.96 2017-10-06 $131.97 $137.59 $128.81 3.86 % -2.77 % 4
4 ESNT SOLD -0.79 % -0.57 % 74.26 % 2017-08-04 $40.02 2017-08-07 $40.70 2017-10-06 $40.11 2017-10-06 $40.38 $41.44 $35.75 1.82 % -12.16 % 4
5 GPN SOLD -1.13 % 0.17 % 57.63 % 2017-08-04 $97.72 2017-08-07 $97.57 2017-10-06 $96.95 2017-10-06 $96.47 $98.14 $92.90 0.58 % -4.79 % 4
6 HON SOLD 1.85 % 0.38 % 83.89 % 2017-08-04 $140.04 2017-08-07 $140.21 2017-10-06 $143.62 2017-10-06 $142.81 $143.75 $134.50 2.52 % -4.07 % 4
7 JMPB SOLD -1.17 % -0.51 % 101.19 % 2017-08-04 $25.89 2017-08-07 $25.70 2017-10-06 $25.35 2017-10-06 $25.40 $26.00 $25.32 1.17 % -1.48 % 4
8 JOF SOLD 2.92 % -0.08 % 90.48 % 2017-08-04 $12.37 2017-08-07 $12.35 2017-10-06 $12.65 2017-10-06 $12.71 $12.71 $11.76 2.91 % -4.78 % 4
9 CBMX SOLD 0.00% -1.27 % 63.79 % 2017-08-04 $7.90 2017-08-07 $7.85 2017-10-06 $7.80 2017-10-06 $7.85 $8.05 $6.85 2.55 % -12.74 % 4
10 CHDN SOLD 5.94 % 0.42 % 107.40 % 2017-08-04 $195.45 2017-08-07 $196.00 2017-10-06 $208.62 2017-10-06 $207.65 $208.93 $185.80 6.60 % -5.20 % 4
11 DSGX SOLD 6.84 % 0.89 % 63.22 % 2017-08-04 $26.35 2017-08-07 $26.30 2017-10-06 $28.35 2017-10-06 $28.10 $29.25 $26.15 11.22 % -0.57 % 4
12 DXJS SOLD 4.64 % -0.40 % 44.13 % 2017-08-04 $40.70 2017-08-07 $40.77 2017-10-06 $42.52 2017-10-06 $42.66 $42.77 $39.36 4.91 % -3.46 % 4
13 FCAL SOLD -0.06 % -0.16 % 27.03 % 2017-08-04 $50.42 2017-08-07 $50.53 2017-10-06 $50.50 2017-10-06 $50.50 $51.06 $50.48 1.05 % -0.10 % 4
14 OMCL SOLD 2.84 % -0.10 % 60.89 % 2017-08-04 $51.05 2017-08-07 $51.00 2017-10-06 $52.45 2017-10-06 $52.45 $52.70 $46.85 3.33 % -8.14 % 4
15 OSUR SOLD 8.87 % -0.40 % 85.85 % 2017-08-04 $20.61 2017-08-07 $20.52 2017-10-06 $22.25 2017-10-06 $22.34 $23.01 $19.63 12.13 % -4.34 % 4

Average Return: 3.28 %

Average High Return: 5.37 %

Average Low Return: -5.06 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 0.37 %

By: StockDomo.com
File created on Thu Nov 30 19:31:25 MST 2017