StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170926
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD -9.48 % -0.27 % 88.49 % 2017-09-26 $85.71 2017-09-27 $86.00 2017-11-27 $77.65 2017-11-27 $77.85 $86.42 $73.67 0.49 % -14.34 % 4
2 AJG SOLD 5.56 % 0.49 % 189.40 % 2017-09-26 $61.48 2017-09-27 $61.87 2017-11-27 $65.71 2017-11-27 $65.31 $67.05 $60.87 8.37 % -1.62 % 4
3 FBC SOLD 4.51 % -0.55 % 76.21 % 2017-09-26 $34.73 2017-09-27 $35.03 2017-11-27 $36.44 2017-11-27 $36.61 $38.26 $34.47 9.22 % -1.60 % 4
4 KOS SOLD -1.23 % -2.96 % 86.24 % 2017-09-26 $8.09 2017-09-27 $8.12 2017-11-27 $7.87 2017-11-27 $8.02 $8.62 $7.37 6.16 % -9.24 % 4
5 NOC SOLD 6.26 % 0.30 % 94.39 % 2017-09-26 $284.74 2017-09-27 $285.04 2017-11-27 $303.63 2017-11-27 $302.89 $306.61 $283.77 7.57 % -0.45 % 4
6 OSB SOLD -14.83 % -1.25 % 106.33 % 2017-09-26 $41.21 2017-09-27 $41.33 2017-11-27 $34.85 2017-11-27 $35.20 $41.88 $33.97 1.33 % -17.81 % 4
7 RDS-A SOLD 4.43 % -0.94 % 124.49 % 2017-09-26 $60.12 2017-09-27 $59.66 2017-11-27 $61.85 2017-11-27 $62.30 $65.83 $59.52 10.34 % -0.23 % 4
8 RDS-B SOLD 4.23 % -1.10 % 90.73 % 2017-09-26 $62.31 2017-09-27 $61.73 2017-11-27 $63.79 2017-11-27 $64.34 $67.40 $61.54 9.19 % -0.31 % 4
9 RMT SOLD 3.30 % 0.11 % 76.35 % 2017-09-26 $9.08 2017-09-27 $9.10 2017-11-27 $9.37 2017-11-27 $9.40 $9.49 $8.85 4.29 % -2.75 % 4
10 TTF SOLD 11.02 % -0.63 % 36.89 % 2017-09-26 $9.79 2017-09-27 $9.80 2017-11-27 $10.96 2017-11-27 $10.88 $11.18 $9.64 14.08 % -1.63 % 4
11 DXJS SOLD 5.62 % -0.80 % 63.70 % 2017-09-26 $42.03 2017-09-27 $42.19 2017-11-27 $44.38 2017-11-27 $44.56 $45.37 $42.08 7.54 % -0.26 % 4
12 ESLT SOLD -0.24 % 0.99 % 46.40 % 2017-09-26 $144.63 2017-09-27 $145.82 2017-11-27 $145.05 2017-11-27 $145.47 $153.13 $135.44 5.01 % -7.12 % 4
13 JBHT SOLD -2.81 % -0.50 % 68.12 % 2017-09-26 $107.08 2017-09-27 $107.30 2017-11-27 $103.64 2017-11-27 $104.29 $111.98 $100.25 4.36 % -6.57 % 4
14 RDNT SOLD -14.16 % -2.29 % 76.33 % 2017-09-26 $11.60 2017-09-27 $11.65 2017-11-27 $9.82 2017-11-27 $10.00 $11.90 $9.55 2.15 % -18.03 % 4
15 RFAP SOLD 3.68 % -0.80 % 31.68 % 2017-09-26 $58.87 2017-09-27 $58.68 2017-11-27 $60.39 2017-11-27 $60.84 $61.78 $58.35 5.28 % -0.56 % 4
16 RNSC SOLD 2.44 % -0.33 % 3.66 % 2017-09-26 $20.50 2017-09-27 $20.68 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.90 % -1.16 % 4
17 SEIC SOLD 13.12 % -0.09 % 83.18 % 2017-09-26 $60.21 2017-09-27 $60.59 2017-11-27 $68.42 2017-11-27 $68.54 $68.99 $60.51 13.86 % -0.13 % 4
18 SGBK TOBUY 0.00% 1.16 % 216.44 % 2017-09-26 $51.62 $0.00 2017-09-26 $51.62 $0.00 $0.00 0.00% 0.00% 4
19 UG SOLD -18.23 % -1.85 % 105.69 % 2017-09-26 $18.65 2017-09-27 $18.65 2017-11-27 $15.90 2017-11-27 $15.25 $21.25 $15.00 13.94 % -19.57 % 4
20 VERI SOLD -68.17 % -1.37 % 67.65 % 2017-09-26 $65.91 2017-09-27 $70.50 2017-11-27 $22.27 2017-11-27 $22.44 $74.92 $21.00 6.27 % -70.21 % 4
21 VERU SOLD -52.96 % -1.67 % 93.03 % 2017-09-26 $2.50 2017-09-27 $2.53 2017-11-27 $1.18 2017-11-27 $1.19 $3.00 $1.10 18.58 % -56.52 % 4
22 VUSE SOLD 4.85 % -0.31 % 238.41 % 2017-09-26 $30.82 2017-09-27 $30.95 2017-11-27 $32.27 2017-11-27 $32.45 $32.45 $30.82 4.85 % -0.42 % 4

Average Return: -5.14 %

Average High Return: 7.08 %

Average Low Return: -10.48 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -9.06 %

By: StockDomo.com
File created on Fri Jan 19 19:31:28 MST 2018