StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170509
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD -5.09 % -0.40 % 0.00% 2017-05-09 $34.20 2017-05-10 $34.20 2017-07-10 $32.52 2017-07-10 $32.46 $34.30 $31.66 0.29 % -7.43 % 5
2 AFI SOLD -6.54 % -2.52 % 0.00% 2017-05-09 $19.50 2017-05-10 $19.43 2017-07-10 $17.77 2017-07-10 $18.16 $20.20 $17.89 3.96 % -7.93 % 5
3 BFO SOLD -0.40 % -0.20 % 0.00% 2017-05-09 $15.15 2017-05-10 $15.12 2017-07-10 $15.06 2017-07-10 $15.06 $15.20 $15.05 0.53 % -0.46 % 5
4 CMCM SOLD -7.80 % 2.48 % 0.00% 2017-05-09 $11.26 2017-05-10 $11.28 2017-07-10 $10.73 2017-07-10 $10.40 $12.65 $10.14 12.15 % -10.11 % 5
5 ECT SOLD -8.70 % 0.00% 0.00% 2017-05-09 $2.30 2017-05-10 $2.30 2017-07-10 $2.10 2017-07-10 $2.10 $2.30 $2.00 0.00% -13.04 % 5
6 EGY SOLD -14.42 % 0.00% 0.00% 2017-05-09 $1.04 2017-05-10 $1.04 2017-07-10 $0.88 2017-07-10 $0.89 $1.16 $0.82 11.54 % -21.15 % 5
7 GNRT SOLD 3.54 % -0.18 % 0.00% 2017-05-09 $5.34 2017-05-10 $5.36 2017-07-10 $5.60 2017-07-10 $5.55 $6.16 $4.73 14.93 % -11.75 % 5
8 JEC SOLD -2.18 % -0.07 % 0.00% 2017-05-09 $55.92 2017-05-10 $55.89 2017-07-10 $54.78 2017-07-10 $54.67 $55.92 $50.53 0.05 % -9.59 % 5
9 JHA SOLD -2.05 % 0.30 % 0.00% 2017-05-09 $10.25 2017-05-10 $10.25 2017-07-10 $10.05 2017-07-10 $10.04 $10.25 $10.00 0.00% -2.44 % 5
10 NHA SOLD 1.31 % 1.39 % 0.00% 2017-05-09 $10.00 2017-05-10 $9.92 2017-07-10 $10.22 2017-07-10 $10.05 $10.96 $9.73 10.48 % -1.92 % 5
11 NSM SOLD 4.53 % 1.57 % 0.00% 2017-05-09 $16.99 2017-05-10 $16.98 2017-07-10 $18.12 2017-07-10 $17.75 $18.45 $16.11 8.66 % -5.12 % 5
12 PRTY SOLD -4.31 % -1.28 % 0.00% 2017-05-09 $16.20 2017-05-10 $16.25 2017-07-10 $15.40 2017-07-10 $15.55 $17.00 $14.85 4.62 % -8.62 % 5
13 SBS SOLD -0.62 % 2.50 % 0.00% 2017-05-09 $9.58 2017-05-10 $9.73 2017-07-10 $9.83 2017-07-10 $9.67 $10.50 $8.15 7.91 % -16.24 % 5
14 SPR SOLD 6.90 % 0.07 % 0.00% 2017-05-09 $54.80 2017-05-10 $54.96 2017-07-10 $58.98 2017-07-10 $58.75 $59.28 $51.85 7.86 % -5.66 % 5
15 TOWR SOLD -15.50 % 0.00% 0.00% 2017-05-09 $26.00 2017-05-10 $25.80 2017-07-10 $21.90 2017-07-10 $21.80 $25.85 $21.00 0.19 % -18.60 % 5
16 TSO SOLD 14.60 % -0.15 % 0.00% 2017-05-09 $83.47 2017-05-10 $83.69 2017-07-10 $96.12 2017-07-10 $95.91 $96.59 $80.46 15.41 % -3.86 % 5
17 TVPT SOLD -0.80 % 0.07 % 0.00% 2017-05-09 $13.74 2017-05-10 $13.77 2017-07-10 $13.71 2017-07-10 $13.66 $14.32 $13.02 3.99 % -5.45 % 5
18 XNY SOLD -1.28 % -3.23 % 0.00% 2017-05-09 $1.53 2017-05-10 $1.56 2017-07-10 $1.50 2017-07-10 $1.54 $1.74 $1.25 11.54 % -19.87 % 5
19 XRF SOLD -27.24 % 0.00% 0.00% 2017-05-09 $8.02 2017-05-10 $8.15 2017-07-10 $5.93 2017-07-10 $5.93 $8.31 $5.60 1.96 % -31.29 % 5
20 ZEN SOLD 3.20 % -0.54 % 0.00% 2017-05-09 $27.06 2017-05-10 $27.17 2017-07-10 $27.88 2017-07-10 $28.04 $29.66 $24.48 9.16 % -9.90 % 5
21 AMRI SOLD 21.34 % -0.09 % 0.00% 2017-05-09 $18.00 2017-05-10 $17.90 2017-07-10 $21.70 2017-07-10 $21.72 $22.17 $16.42 23.85 % -8.27 % 5
22 APEI SOLD -8.47 % -3.74 % 0.00% 2017-05-09 $24.30 2017-05-10 $24.80 2017-07-10 $21.85 2017-07-10 $22.70 $26.30 $21.80 6.05 % -12.10 % 5
23 AQXP SOLD -3.38 % -0.21 % 0.00% 2017-05-09 $14.89 2017-05-10 $15.08 2017-07-10 $14.51 2017-07-10 $14.57 $16.05 $12.28 6.43 % -18.57 % 5
24 BHACW SOLD 16.67 % 7.14 % 0.00% 2017-05-09 $0.12 2017-05-10 $0.12 2017-07-10 $0.15 2017-07-10 $0.14 $0.25 $0.09 108.33 % -25.00 % 5
25 CELGZ SOLD 2.61 % -0.82 % 0.00% 2017-05-09 $1.15 2017-05-10 $1.15 2017-07-10 $1.21 2017-07-10 $1.18 $1.25 $1.07 8.70 % -6.96 % 5
26 DBVT SOLD 4.12 % -1.42 % 0.00% 2017-05-09 $35.43 2017-05-10 $35.64 2017-07-10 $37.53 2017-07-10 $37.11 $38.07 $32.25 6.82 % -9.51 % 5
27 FARM SOLD -11.85 % -0.84 % 0.00% 2017-05-09 $33.90 2017-05-10 $33.75 2017-07-10 $29.55 2017-07-10 $29.75 $34.95 $29.30 3.56 % -13.19 % 5
28 LGIH SOLD 28.40 % 1.15 % 0.00% 2017-05-09 $32.87 2017-05-10 $32.75 2017-07-10 $42.39 2017-07-10 $42.05 $42.78 $31.44 30.63 % -4.00 % 5
29 LPTX SOLD -12.63 % 1.03 % 0.00% 2017-05-09 $8.00 2017-05-10 $7.84 2017-07-10 $6.89 2017-07-10 $6.85 $8.42 $5.40 7.40 % -31.12 % 5
30 MDVX SOLD -39.13 % 0.00% 0.00% 2017-05-09 $1.40 2017-05-10 $1.38 2017-07-10 $0.85 2017-07-10 $0.84 $1.45 $0.81 5.07 % -41.30 % 5
31 NWS SOLD 5.79 % -1.45 % 0.00% 2017-05-09 $13.40 2017-05-10 $12.95 2017-07-10 $13.55 2017-07-10 $13.70 $14.40 $12.65 11.20 % -2.32 % 5
32 PRAA SOLD 8.45 % -0.66 % 0.00% 2017-05-09 $34.75 2017-05-10 $34.90 2017-07-10 $37.75 2017-07-10 $37.85 $38.45 $33.85 10.17 % -3.01 % 5
33 PRMW SOLD -4.00 % -1.28 % 0.00% 2017-05-09 $12.97 2017-05-10 $13.00 2017-07-10 $12.31 2017-07-10 $12.48 $13.78 $10.74 6.00 % -17.38 % 5
34 QVCB SOLD -5.57 % -3.76 % 0.00% 2017-05-09 $23.24 2017-05-10 $24.78 2017-07-10 $23.55 2017-07-10 $23.40 $25.10 $23.36 1.29 % -5.73 % 5
35 SFNC SOLD -1.74 % -1.96 % 0.00% 2017-05-09 $54.75 2017-05-10 $54.50 2017-07-10 $52.60 2017-07-10 $53.55 $55.50 $49.75 1.83 % -8.72 % 5
36 SYNA SOLD -10.98 % 3.22 % 0.00% 2017-05-09 $57.11 2017-05-10 $57.00 2017-07-10 $52.50 2017-07-10 $50.74 $64.54 $50.28 13.23 % -11.79 % 5
37 TYHT SOLD -47.99 % 1.29 % 0.00% 2017-05-09 $4.50 2017-05-10 $4.48 2017-07-10 $2.35 2017-07-10 $2.33 $4.50 $2.22 0.45 % -50.45 % 5

Average Return: -3.28 %

Average High Return: 10.17 %

Average Low Return: -12.97 %

SNP 500 Return: 1.28 %

This Strategy vs SNP 500 Return: -4.55 %

By: StockDomo.com
File created on Fri Sep 1 19:31:02 MDT 2017