StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170523
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMO SOLD 11.49 % 0.21 % 75.14 % 2017-05-23 $70.29 2017-05-24 $69.00 2017-07-24 $76.98 2017-07-24 $76.93 $77.25 $66.75 11.96 % -3.26 % 5
2 CEN SOLD -5.03 % 0.18 % 57.09 % 2017-05-23 $11.92 2017-05-24 $11.93 2017-07-24 $11.37 2017-07-24 $11.33 $12.02 $10.00 0.75 % -16.18 % 5
3 CPB SOLD -10.57 % 0.02 % 66.77 % 2017-05-23 $58.12 2017-05-24 $58.16 2017-07-24 $52.01 2017-07-24 $52.01 $59.14 $50.62 1.69 % -12.96 % 5
4 GKOS SOLD 2.99 % 2.43 % 53.11 % 2017-05-23 $39.01 2017-05-24 $39.13 2017-07-24 $41.31 2017-07-24 $40.30 $44.76 $37.26 14.39 % -4.78 % 5
5 GRC SOLD 9.40 % -0.07 % 80.12 % 2017-05-23 $24.57 2017-05-24 $24.67 2017-07-24 $27.12 2017-07-24 $26.99 $27.36 $23.55 10.90 % -4.54 % 5
6 IHC SOLD 5.73 % -0.24 % 116.80 % 2017-05-23 $19.65 2017-05-24 $19.91 2017-07-24 $20.95 2017-07-24 $21.05 $22.15 $19.70 11.25 % -1.05 % 5
7 LEO SOLD 2.16 % -0.22 % 102.51 % 2017-05-23 $8.80 2017-05-24 $8.80 2017-07-24 $9.00 2017-07-24 $8.99 $9.07 $8.77 3.07 % -0.34 % 5
8 MET SOLD 8.17 % 0.07 % 79.91 % 2017-05-23 $50.51 2017-05-24 $50.54 2017-07-24 $54.69 2017-07-24 $54.67 $56.58 $49.98 11.95 % -1.11 % 5
9 NXQ SOLD 0.65 % -0.50 % 247.67 % 2017-05-23 $13.85 2017-05-24 $13.84 2017-07-24 $13.86 2017-07-24 $13.93 $13.96 $13.64 0.87 % -1.45 % 5
10 STC SOLD -11.59 % -0.55 % 202.93 % 2017-05-23 $45.13 2017-05-24 $45.31 2017-07-24 $39.85 2017-07-24 $40.06 $46.49 $38.98 2.60 % -13.97 % 5
11 TGH SOLD 32.17 % 0.98 % 83.32 % 2017-05-23 $11.55 2017-05-24 $11.50 2017-07-24 $15.40 2017-07-24 $15.20 $15.25 $10.40 32.61 % -9.57 % 5
12 TV SOLD 7.31 % 0.69 % 45.97 % 2017-05-23 $24.33 2017-05-24 $24.48 2017-07-24 $26.39 2017-07-24 $26.27 $26.94 $23.49 10.05 % -4.04 % 5
13 VG SOLD -4.23 % 1.52 % 156.62 % 2017-05-23 $6.86 2017-05-24 $6.86 2017-07-24 $6.68 2017-07-24 $6.57 $7.22 $6.28 5.25 % -8.45 % 5
14 VSLR SOLD 68.25 % 1.89 % 55.00 % 2017-05-23 $3.10 2017-05-24 $3.15 2017-07-24 $5.40 2017-07-24 $5.30 $6.09 $3.00 93.33 % -4.76 % 5
15 WMK SOLD -18.57 % 0.13 % 112.04 % 2017-05-23 $57.82 2017-05-24 $58.01 2017-07-24 $47.30 2017-07-24 $47.24 $58.06 $46.05 0.09 % -20.62 % 5
16 CSCO SOLD -0.22 % 0.06 % 96.71 % 2017-05-23 $31.76 2017-05-24 $31.93 2017-07-24 $31.86 2017-07-24 $31.86 $32.50 $18.37 1.79 % -42.47 % 5
17 CSIQ SOLD 25.74 % 0.78 % 44.42 % 2017-05-23 $13.27 2017-05-24 $13.21 2017-07-24 $16.72 2017-07-24 $16.61 $18.12 $12.24 37.17 % -7.34 % 5
18 CVBF SOLD 2.67 % 1.40 % 50.87 % 2017-05-23 $20.86 2017-05-24 $20.95 2017-07-24 $21.71 2017-07-24 $21.51 $22.93 $19.90 9.45 % -5.01 % 5
19 DFVS HOLD -1.44 % -1.80 % 545.45 % 2017-05-23 $28.74 2017-06-20 $27.72 2017-08-18 $27.32 $29.31 $27.28 5.74 % -1.59 % 5
20 FTXG SOLD -1.69 % 0.05 % 22.71 % 2017-05-23 $20.72 2017-05-24 $20.67 2017-07-24 $20.34 2017-07-24 $20.32 $20.89 $19.78 1.06 % -4.31 % 5
21 LNDC SOLD 6.74 % 1.06 % 59.44 % 2017-05-23 $13.40 2017-05-24 $13.35 2017-07-24 $14.35 2017-07-24 $14.25 $14.95 $13.10 11.99 % -1.87 % 5
22 NDRM SOLD 73.81 % 15.51 % 6090.60 % 2017-05-23 $21.75 2017-05-24 $22.15 2017-07-24 $38.35 2017-07-24 $38.50 $38.50 $20.00 73.81 % -9.71 % 5
23 PDVW SOLD 2.32 % 2.48 % 107.52 % 2017-05-23 $23.85 2017-05-24 $23.70 2017-07-24 $24.75 2017-07-24 $24.25 $25.45 $22.00 7.38 % -7.17 % 5
24 PRAA SOLD 11.22 % -0.89 % 56.19 % 2017-05-23 $35.20 2017-05-24 $35.20 2017-07-24 $38.80 2017-07-24 $39.15 $39.95 $33.95 13.49 % -3.55 % 5
25 SPWR SOLD 36.00 % 1.94 % 60.11 % 2017-05-23 $7.95 2017-05-24 $8.00 2017-07-24 $11.06 2017-07-24 $10.88 $11.65 $7.49 45.63 % -6.37 % 5
26 UBSH SOLD -8.12 % 1.30 % 71.60 % 2017-05-23 $32.86 2017-05-24 $33.62 2017-07-24 $31.26 2017-07-24 $30.89 $36.46 $30.78 8.45 % -8.45 % 5
27 VALU SOLD -5.08 % 1.74 % 24.65 % 2017-05-23 $19.36 2017-05-25 $18.90 2017-07-25 $17.55 2017-07-25 $17.94 $19.50 $17.09 3.17 % -9.58 % 5
28 WIRE SOLD 3.37 % 0.00% 91.60 % 2017-05-23 $41.60 2017-05-24 $41.60 2017-07-24 $43.25 2017-07-24 $43.00 $44.35 $40.20 6.61 % -3.37 % 5

Average Return: 8.70 %

Average High Return: 15.59 %

Average Low Return: -7.78 %

SNP 500 Return: 2.85 %

This Strategy vs SNP 500 Return: 5.85 %

By: StockDomo.com
File created on Mon Sep 18 19:31:08 MDT 2017