StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170807
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRE SOLD 1.12 % -0.22 % 47.54 % 2017-08-07 $13.39 2017-08-08 $13.39 2017-10-09 $13.55 2017-10-09 $13.54 $13.66 $12.90 2.02 % -3.66 % 5
2 ANDX SOLD -2.64 % -0.48 % 51.67 % 2017-08-07 $51.01 2017-08-08 $51.18 2017-10-09 $49.60 2017-10-09 $49.83 $51.67 $45.72 0.96 % -10.67 % 5
3 ATV SOLD 14.15 % 2.21 % 30.73 % 2017-08-07 $12.44 2017-08-08 $12.44 2017-10-09 $14.33 2017-10-09 $14.20 $18.24 $11.85 46.62 % -4.74 % 5
4 CCC SOLD 33.96 % 0.00% 96.93 % 2017-08-07 $16.05 2017-08-08 $16.05 2017-10-09 $21.50 2017-10-09 $21.50 $22.10 $12.00 37.69 % -25.23 % 5
5 DUC SOLD -0.75 % 0.11 % 106.93 % 2017-08-07 $9.29 2017-08-08 $9.29 2017-10-09 $9.22 2017-10-09 $9.22 $9.33 $8.95 0.43 % -3.66 % 5
6 GJH SOLD 2.90 % 0.00% 13.16 % 2017-08-07 $10.08 2017-08-14 $10.01 2017-10-13 $10.30 2017-10-13 $10.30 $10.35 $10.01 3.40 % 0.00% 5
7 HLS SOLD 7.25 % -1.38 % 143.46 % 2017-08-07 $43.63 2017-08-08 $43.59 2017-10-09 $45.86 2017-10-09 $46.75 $46.78 $43.27 7.32 % -0.73 % 5
8 JP SOLD 89.74 % 10.84 % 373.57 % 2017-08-07 $9.30 2017-08-08 $9.75 2017-10-09 $20.04 2017-10-09 $18.50 $18.50 $8.70 89.74 % -10.77 % 5
9 KSS SOLD 1.36 % -0.81 % 132.88 % 2017-08-07 $42.72 2017-08-08 $43.51 2017-10-09 $42.99 2017-10-09 $44.10 $47.44 $36.50 9.03 % -16.11 % 5
10 ONDK SOLD -5.60 % -0.21 % 94.92 % 2017-08-07 $5.00 2017-08-08 $5.00 2017-10-09 $4.69 2017-10-09 $4.72 $5.18 $4.40 3.60 % -12.00 % 5
11 PER SOLD -8.06 % -1.75 % 71.28 % 2017-08-07 $3.10 2017-08-08 $3.10 2017-10-09 $2.80 2017-10-09 $2.85 $3.10 $2.65 0.00% -14.52 % 5
12 PFSI SOLD 5.22 % 0.56 % 47.08 % 2017-08-07 $17.30 2017-08-08 $17.25 2017-10-09 $18.10 2017-10-09 $18.15 $18.35 $16.00 6.38 % -7.25 % 5
13 SDR SOLD -7.53 % 0.75 % 43.00 % 2017-08-07 $1.49 2017-08-08 $1.46 2017-10-09 $1.35 2017-10-09 $1.35 $1.48 $1.28 1.37 % -12.33 % 5
14 TWLO SOLD -5.38 % -0.37 % 42.22 % 2017-08-07 $30.53 2017-08-08 $34.19 2017-10-09 $32.23 2017-10-09 $32.35 $34.74 $26.86 1.61 % -21.44 % 5
15 ATHX SOLD 54.14 % 0.00% 26.81 % 2017-08-07 $1.56 2017-08-08 $1.57 2017-10-09 $2.42 2017-10-09 $2.42 $2.63 $1.50 67.52 % -4.46 % 5
16 BKYI SOLD -27.71 % 1.18 % 263.97 % 2017-08-07 $3.50 2017-08-08 $3.50 2017-10-09 $2.58 2017-10-09 $2.53 $3.67 $2.50 4.86 % -28.57 % 5
17 BSTG HOLD -58.93 % -23.33 % 2085.64 % 2017-08-07 $0.60 2017-08-08 $0.56 2017-10-05 $0.23 $0.62 $0.20 10.71 % -64.29 % 5
18 CCRC SOLD 5.68 % -2.93 % 603.04 % 2017-08-07 $15.24 2017-08-08 $15.14 2017-10-09 $15.57 2017-10-09 $16.00 $17.41 $14.33 14.99 % -5.35 % 5
19 EDIT SOLD 28.87 % 0.04 % 44.56 % 2017-08-07 $18.61 2017-08-08 $19.50 2017-10-09 $25.02 2017-10-09 $25.13 $26.75 $17.35 37.18 % -11.03 % 5
20 EMB SOLD 0.32 % -0.14 % 67.56 % 2017-08-07 $115.44 2017-08-08 $115.34 2017-10-09 $115.53 2017-10-09 $115.71 $117.46 $114.73 1.84 % -0.53 % 5
21 FTFT SOLD -23.27 % 5.15 % 303.31 % 2017-08-07 $2.33 2017-08-08 $2.60 2017-10-09 $2.04 2017-10-09 $2.00 $2.66 $1.30 2.31 % -50.00 % 5
22 HUNTW SOLD -34.02 % 0.00% 67.48 % 2017-08-07 $0.72 2017-08-08 $0.97 2017-10-09 $0.66 2017-10-09 $0.64 $0.97 $0.45 0.00% -53.61 % 5
23 IEP SOLD 3.70 % 0.02 % 75.90 % 2017-08-07 $53.81 2017-08-08 $54.00 2017-10-09 $55.91 2017-10-09 $56.00 $56.40 $49.13 4.44 % -9.02 % 5
24 KLAC SOLD 11.68 % 1.44 % 63.58 % 2017-08-07 $92.01 2017-08-08 $91.99 2017-10-09 $103.95 2017-10-09 $102.73 $106.09 $87.93 15.33 % -4.41 % 5
25 NXTM SOLD -6.63 % -1.12 % 45.92 % 2017-08-07 $29.67 2017-08-08 $29.57 2017-10-09 $27.37 2017-10-09 $27.61 $29.58 $26.45 0.03 % -10.55 % 5
26 QNST SOLD 94.62 % -2.37 % 59.85 % 2017-08-07 $3.72 2017-08-08 $3.90 2017-10-09 $7.41 2017-10-09 $7.59 $8.00 $3.45 105.13 % -11.54 % 5
27 RNMC SOLD 3.71 % -0.05 % 18.24 % 2017-08-07 $19.86 2017-08-08 $19.95 2017-10-09 $20.68 2017-10-09 $20.69 $20.76 $19.19 4.06 % -3.81 % 5
28 RRGB SOLD 16.35 % -1.28 % 40.15 % 2017-08-07 $56.85 2017-08-08 $57.20 2017-10-09 $65.40 2017-10-09 $66.55 $67.85 $53.25 18.62 % -6.91 % 5
29 SRTS SOLD 7.21 % -3.78 % 18.57 % 2017-08-07 $5.50 2017-08-08 $4.99 2017-10-09 $5.09 2017-10-09 $5.35 $6.14 $4.31 23.05 % -13.63 % 5
30 TCPC SOLD -1.54 % -0.18 % 50.51 % 2017-08-07 $16.91 2017-08-08 $16.91 2017-10-09 $16.57 2017-10-09 $16.65 $17.03 $15.55 0.71 % -8.04 % 5
31 UTHR SOLD -8.69 % -1.48 % 89.95 % 2017-08-07 $135.46 2017-08-08 $135.23 2017-10-09 $122.04 2017-10-09 $123.48 $136.17 $114.54 0.70 % -15.30 % 5

Average Return: 6.17 %

Average High Return: 16.83 %

Average Low Return: -14.33 %

SNP 500 Return: 2.68 %

This Strategy vs SNP 500 Return: 3.49 %

By: StockDomo.com
File created on Fri Dec 1 19:31:20 MST 2017