StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACAD SOLD 16.72 % -2.46 % 73.82 % 2017-08-09 $33.21 2017-08-10 $33.02 2017-10-09 $37.59 2017-10-09 $38.54 $41.20 $30.19 24.77 % -8.57 % 5
2 CNDT SOLD -4.27 % 0.19 % 33.58 % 2017-08-09 $16.58 2017-08-10 $16.63 2017-10-09 $15.97 2017-10-09 $15.92 $17.20 $15.38 3.43 % -7.52 % 5
3 KAR SOLD 9.17 % -0.48 % 46.17 % 2017-08-09 $43.73 2017-08-10 $43.74 2017-10-09 $47.61 2017-10-09 $47.75 $48.65 $42.38 11.23 % -3.11 % 5
4 KOP SOLD 21.95 % -1.15 % 83.61 % 2017-08-09 $39.30 2017-08-10 $38.95 2017-10-09 $47.30 2017-10-09 $47.50 $48.15 $37.30 23.62 % -4.24 % 5
5 MMI SOLD 1.71 % -0.15 % 98.54 % 2017-08-09 $27.00 2017-08-10 $26.83 2017-10-09 $27.33 2017-10-09 $27.29 $27.63 $24.34 2.98 % -9.28 % 5
6 NDRO SOLD 14.08 % 0.00% 19.05 % 2017-08-09 $3.60 2017-08-10 $3.55 2017-10-09 $4.10 2017-10-09 $4.05 $4.45 $3.25 25.35 % -8.45 % 5
7 NMFC SOLD -2.05 % 0.35 % 33.74 % 2017-08-09 $14.70 2017-08-10 $14.60 2017-10-09 $14.30 2017-10-09 $14.30 $14.65 $13.55 0.34 % -7.19 % 5
8 SJT SOLD 6.15 % -0.26 % 34.02 % 2017-08-09 $7.18 2017-08-10 $7.16 2017-10-09 $7.63 2017-10-09 $7.60 $8.49 $6.56 18.58 % -8.38 % 5
9 SSNI SOLD 22.16 % 0.00% 28.97 % 2017-08-09 $13.38 2017-08-10 $13.22 2017-10-09 $16.15 2017-10-09 $16.15 $16.24 $12.34 22.84 % -6.66 % 5
10 STN SOLD 3.13 % -1.07 % 20.57 % 2017-08-09 $27.10 2017-08-10 $27.15 2017-10-09 $27.85 2017-10-09 $28.00 $28.55 $26.20 5.16 % -3.50 % 5
11 TPC SOLD 6.67 % -3.04 % 93.48 % 2017-08-09 $28.00 2017-08-10 $27.75 2017-10-09 $28.75 2017-10-09 $29.60 $29.90 $23.30 7.75 % -16.04 % 5
12 TPVG SOLD -0.81 % 0.59 % 74.93 % 2017-08-09 $13.73 2017-08-10 $13.61 2017-10-09 $13.53 2017-10-09 $13.50 $14.19 $12.75 4.26 % -6.32 % 5
13 WBT SOLD 15.99 % -1.24 % 211.54 % 2017-08-09 $19.51 2017-08-10 $19.57 2017-10-09 $22.30 2017-10-09 $22.70 $23.46 $19.09 19.88 % -2.45 % 5
14 ACHN SOLD 4.40 % -1.26 % 70.90 % 2017-08-09 $4.81 2017-08-10 $4.55 2017-10-09 $4.70 2017-10-09 $4.75 $5.19 $3.54 14.07 % -22.20 % 5
15 CAR SOLD 22.77 % 1.59 % 115.19 % 2017-08-09 $32.34 2017-08-10 $31.84 2017-10-09 $39.51 2017-10-09 $39.09 $39.71 $31.45 24.72 % -1.22 % 5
16 EVOL SOLD -4.12 % -0.43 % 50.02 % 2017-08-09 $4.80 2017-08-10 $4.85 2017-10-09 $4.68 2017-10-09 $4.65 $5.15 $4.50 6.19 % -7.22 % 5
17 GBLI SOLD 11.60 % -0.07 % 49.86 % 2017-08-09 $39.01 2017-08-10 $38.55 2017-10-09 $43.00 2017-10-09 $43.02 $43.45 $38.28 12.71 % -0.70 % 5
18 GRVY SOLD 87.22 % -12.01 % 100.33 % 2017-08-09 $17.55 2017-08-10 $17.68 2017-10-09 $29.00 2017-10-09 $33.10 $35.08 $16.55 98.42 % -6.39 % 5
19 IEF SOLD -0.96 % 0.11 % 38.81 % 2017-08-09 $107.03 2017-08-10 $107.24 2017-10-09 $106.24 2017-10-09 $106.21 $108.81 $105.85 1.46 % -1.30 % 5
20 ISTB SOLD -0.22 % 0.10 % 39.95 % 2017-08-09 $50.29 2017-08-10 $50.28 2017-10-09 $50.15 2017-10-09 $50.17 $50.47 $50.10 0.38 % -0.36 % 5
21 MBB SOLD -0.30 % 0.07 % 36.61 % 2017-08-09 $107.11 2017-08-10 $107.16 2017-10-09 $106.90 2017-10-09 $106.84 $107.76 $106.72 0.56 % -0.41 % 5
22 NEWA SOLD -14.37 % 0.35 % 60.09 % 2017-08-09 $9.77 2017-08-10 $9.95 2017-10-09 $8.57 2017-10-09 $8.52 $11.80 $7.60 18.59 % -23.62 % 5
23 NTRA SOLD 40.73 % -7.41 % 158.57 % 2017-08-09 $10.35 2017-08-10 $10.14 2017-10-09 $13.25 2017-10-09 $14.27 $14.76 $9.73 45.56 % -4.04 % 5
24 PKOH SOLD 17.86 % -1.08 % 60.82 % 2017-08-09 $39.45 2017-08-10 $39.20 2017-10-09 $45.75 2017-10-09 $46.20 $46.82 $38.45 19.44 % -1.91 % 5
25 RDI SOLD 1.97 % -0.44 % 77.50 % 2017-08-09 $15.68 2017-08-10 $15.75 2017-10-09 $15.91 2017-10-09 $16.06 $16.31 $15.38 3.56 % -2.35 % 5
26 RESN SOLD -10.41 % 3.22 % 110.47 % 2017-08-09 $4.90 2017-08-10 $4.90 2017-10-09 $4.49 2017-10-09 $4.39 $5.22 $4.11 6.53 % -16.12 % 5
27 RGNX SOLD 64.41 % -4.01 % 50.05 % 2017-08-09 $20.80 2017-08-10 $20.65 2017-10-09 $32.30 2017-10-09 $33.95 $33.95 $19.45 64.41 % -5.81 % 5
28 RING SOLD 3.67 % 0.99 % 40.84 % 2017-08-09 $18.30 2017-08-10 $18.54 2017-10-09 $19.31 2017-10-09 $19.22 $20.84 $18.10 12.41 % -2.37 % 5
29 RRGB SOLD 14.35 % -1.28 % 40.15 % 2017-08-09 $58.60 2017-08-10 $58.20 2017-10-09 $65.40 2017-10-09 $66.55 $67.85 $55.50 16.58 % -4.64 % 5
30 TYME SOLD 15.56 % -4.22 % 114.12 % 2017-08-09 $4.35 2017-08-10 $4.50 2017-10-09 $4.99 2017-10-09 $5.20 $9.50 $4.02 111.11 % -10.67 % 5
31 VIRT SOLD 5.99 % -0.30 % 56.25 % 2017-08-09 $16.25 2017-08-10 $15.85 2017-10-09 $16.80 2017-10-09 $16.80 $18.15 $15.85 14.51 % 0.00% 5
32 XELA SOLD -30.62 % 0.82 % 0.96 % 2017-08-09 $6.98 2017-08-10 $6.99 2017-10-09 $4.90 2017-10-09 $4.85 $7.03 $4.37 0.57 % -37.48 % 5

Average Return: 10.63 %

Average High Return: 20.06 %

Average Low Return: -7.52 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: 7.41 %

By: StockDomo.com
File created on Mon Dec 4 19:31:26 MST 2017