StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INWK SOLD 7.19 % 0.45 % 113.34 % 2017-08-24 $10.27 2017-08-25 $10.29 2017-10-24 $11.08 2017-10-24 $11.03 $12.03 $10.08 16.91 % -2.04 % 5
2 ANDV SOLD 11.42 % 0.85 % 106.99 % 2017-08-24 $95.05 2017-08-25 $95.37 2017-10-24 $106.75 2017-10-24 $106.26 $107.71 $95.06 12.94 % -0.33 % 5
3 ASC SOLD 12.34 % -0.58 % 79.15 % 2017-08-24 $7.65 2017-08-25 $7.70 2017-10-24 $8.50 2017-10-24 $8.65 $9.05 $7.17 17.53 % -6.88 % 5
4 BCX SOLD 3.27 % 0.90 % 86.84 % 2017-08-24 $8.53 2017-08-25 $8.57 2017-10-24 $8.93 2017-10-24 $8.85 $9.03 $8.44 5.37 % -1.52 % 5
5 CEO SOLD 5.81 % 0.59 % 70.73 % 2017-08-24 $120.67 2017-08-25 $120.30 2017-10-24 $127.15 2017-10-24 $127.29 $130.63 $117.85 8.59 % -2.04 % 5
6 CRH SOLD 4.04 % 0.51 % 64.79 % 2017-08-24 $35.56 2017-08-25 $35.63 2017-10-24 $37.17 2017-10-24 $37.07 $38.06 $34.12 6.82 % -4.24 % 5
7 CUBS SOLD -1.86 % 0.08 % 11.67 % 2017-08-24 $26.35 2017-08-25 $26.37 2017-10-24 $25.88 2017-10-24 $25.88 $26.40 $25.76 0.11 % -2.31 % 5
8 FFG SOLD 13.75 % -0.57 % 72.20 % 2017-08-24 $68.95 2017-08-25 $69.10 2017-10-24 $78.05 2017-10-24 $78.60 $79.70 $65.20 15.34 % -5.64 % 5
9 GRA SOLD -0.97 % 0.41 % 187.29 % 2017-08-24 $70.96 2017-08-25 $71.17 2017-10-24 $70.73 2017-10-24 $70.48 $73.77 $69.94 3.65 % -1.73 % 5
10 HFC SOLD 22.07 % 0.36 % 95.81 % 2017-08-24 $28.90 2017-08-25 $29.18 2017-10-24 $36.40 2017-10-24 $35.62 $37.00 $29.04 26.80 % -0.48 % 5
11 KWR SOLD 11.53 % 0.43 % 92.73 % 2017-08-24 $135.08 2017-08-25 $135.61 2017-10-24 $151.51 2017-10-24 $151.24 $153.75 $133.91 13.38 % -1.25 % 5
12 MPC SOLD 9.85 % 1.15 % 95.04 % 2017-08-24 $51.13 2017-08-25 $51.47 2017-10-24 $56.99 2017-10-24 $56.54 $57.74 $50.52 12.18 % -1.85 % 5
13 SC SOLD 11.43 % 0.00% 121.16 % 2017-08-24 $13.71 2017-08-25 $13.73 2017-10-24 $15.30 2017-10-24 $15.30 $15.87 $13.61 15.59 % -0.87 % 5
14 VLO SOLD 14.18 % 0.37 % 115.39 % 2017-08-24 $67.44 2017-08-25 $67.79 2017-10-24 $77.69 2017-10-24 $77.40 $78.64 $67.24 16.01 % -0.81 % 5
15 ADRO SOLD -21.43 % -2.86 % 135.29 % 2017-08-24 $11.30 2017-08-25 $11.20 2017-10-24 $8.50 2017-10-24 $8.80 $12.35 $8.70 10.27 % -22.32 % 5
16 ARGX SOLD 14.58 % -1.20 % 35.94 % 2017-08-24 $20.77 2017-08-25 $20.51 2017-10-24 $22.99 2017-10-24 $23.50 $27.25 $20.50 32.86 % -0.05 % 5
17 BPRN SOLD -0.81 % 0.19 % 55.62 % 2017-08-24 $32.40 2017-08-25 $32.25 2017-10-24 $32.08 2017-10-24 $31.99 $32.50 $29.43 0.78 % -8.74 % 5
18 CIBR SOLD 4.57 % 0.41 % 72.36 % 2017-08-24 $21.07 2017-08-25 $21.24 2017-10-24 $22.26 2017-10-24 $22.21 $22.51 $20.90 5.98 % -1.60 % 5
19 CRVS SOLD 7.48 % -5.41 % 73.71 % 2017-08-24 $14.67 2017-08-25 $13.77 2017-10-24 $14.00 2017-10-24 $14.80 $17.64 $13.57 28.10 % -1.45 % 5
20 DLTR SOLD 14.68 % 0.07 % 140.03 % 2017-08-24 $78.50 2017-08-25 $79.88 2017-10-24 $91.78 2017-10-24 $91.61 $93.68 $77.92 17.28 % -2.45 % 5
21 DRNA SOLD 73.98 % -2.38 % 34.02 % 2017-08-24 $3.18 2017-08-25 $3.19 2017-10-24 $5.34 2017-10-24 $5.55 $6.75 $3.11 111.60 % -2.51 % 5
22 EDGE SOLD 4.64 % 0.46 % 171.89 % 2017-08-24 $10.56 2017-08-25 $10.35 2017-10-24 $10.82 2017-10-24 $10.83 $11.23 $9.03 8.50 % -12.75 % 5
23 FBNK SOLD 13.46 % -0.37 % 107.56 % 2017-08-24 $24.20 2017-08-25 $24.15 2017-10-24 $27.05 2017-10-24 $27.40 $28.50 $23.45 18.01 % -2.90 % 5
24 GIII SOLD -1.48 % 0.34 % 75.31 % 2017-08-24 $26.98 2017-08-25 $26.99 2017-10-24 $26.64 2017-10-24 $26.59 $31.19 $25.31 15.56 % -6.22 % 5
25 KLXI SOLD 15.28 % 0.47 % 94.60 % 2017-08-24 $47.46 2017-08-25 $47.77 2017-10-24 $55.10 2017-10-24 $55.07 $55.76 $45.73 16.73 % -4.27 % 5
26 LABL SOLD 6.27 % 1.16 % 137.93 % 2017-08-24 $77.90 2017-08-25 $77.30 2017-10-24 $83.00 2017-10-24 $82.15 $85.50 $76.25 10.61 % -1.36 % 5
27 LTRX SOLD -12.45 % 0.47 % 158.57 % 2017-08-24 $2.44 2017-08-25 $2.41 2017-10-24 $2.12 2017-10-24 $2.11 $2.45 $1.80 1.66 % -25.31 % 5
28 MIK SOLD -4.69 % 2.69 % 76.55 % 2017-08-24 $21.27 2017-08-25 $21.54 2017-10-24 $20.96 2017-10-24 $20.53 $23.15 $19.75 7.47 % -8.31 % 5
29 MOSY SOLD -34.09 % -2.70 % 57.09 % 2017-08-24 $1.20 2017-08-25 $1.15 2017-10-24 $0.72 2017-10-24 $0.76 $1.31 $0.70 13.91 % -39.13 % 5
30 PESI SOLD 1.41 % 0.00% 371.03 % 2017-08-24 $3.60 2017-08-25 $3.55 2017-10-24 $3.70 2017-10-24 $3.60 $4.30 $3.30 21.13 % -7.04 % 5
31 RVLT SOLD -24.39 % 2.72 % 85.40 % 2017-08-24 $7.41 2017-08-25 $7.38 2017-10-24 $5.67 2017-10-24 $5.58 $7.89 $5.32 6.91 % -27.91 % 5
32 SCWX SOLD 2.55 % -0.28 % 88.06 % 2017-08-24 $10.53 2017-08-25 $10.57 2017-10-24 $10.80 2017-10-24 $10.84 $12.99 $10.06 22.89 % -4.82 % 5
33 SELF SOLD -2.04 % -1.46 % 57.17 % 2017-08-24 $4.95 2017-08-25 $4.91 2017-10-24 $4.73 2017-10-24 $4.81 $5.15 $4.59 4.89 % -6.52 % 5
34 STRS SOLD 0.17 % 0.00% 112.61 % 2017-08-24 $29.75 2017-08-25 $29.80 2017-10-24 $29.55 2017-10-24 $29.85 $31.05 $27.93 4.19 % -6.28 % 5
35 WNEB SOLD 11.11 % 0.00% 66.64 % 2017-08-24 $9.90 2017-08-25 $9.90 2017-10-24 $10.90 2017-10-24 $11.00 $11.10 $9.75 12.12 % -1.52 % 5
36 YGYI SOLD -3.91 % 0.22 % 277.95 % 2017-08-24 $5.25 2017-08-25 $4.86 2017-10-24 $4.62 2017-10-24 $4.67 $6.75 $4.50 38.89 % -7.41 % 5

Average Return: 5.25 %

Average High Return: 16.15 %

Average Low Return: -6.47 %

SNP 500 Return: 5.09 %

This Strategy vs SNP 500 Return: 0.16 %

By: StockDomo.com
File created on Tue Dec 19 19:31:31 MST 2017