StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170829
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCX SOLD 0.91 % 0.18 % 44.72 % 2017-08-29 $16.44 2017-08-30 $16.43 2017-10-30 $16.60 2017-10-30 $16.58 $17.17 $16.35 4.50 % -0.49 % 5
2 GVA SOLD 21.78 % 1.08 % 139.81 % 2017-08-29 $52.52 2017-08-30 $52.29 2017-10-30 $63.83 2017-10-30 $63.68 $63.97 $52.09 22.34 % -0.38 % 5
3 INSW SOLD 6.33 % -0.40 % 104.54 % 2017-08-29 $18.87 2017-08-30 $18.81 2017-10-30 $20.01 2017-10-30 $20.00 $21.02 $17.83 11.75 % -5.21 % 5
4 MOV SOLD -1.40 % -1.95 % 74.27 % 2017-08-29 $28.50 2017-08-30 $28.55 2017-10-30 $27.65 2017-10-30 $28.15 $29.00 $26.60 1.58 % -6.83 % 5
5 RMT SOLD 10.18 % -0.32 % 58.32 % 2017-08-29 $8.43 2017-08-30 $8.45 2017-10-30 $9.28 2017-10-30 $9.31 $9.49 $8.45 12.31 % 0.00% 5
6 SAM SOLD 10.14 % 2.84 % 98.90 % 2017-08-29 $151.80 2017-08-30 $151.85 2017-10-30 $172.00 2017-10-30 $167.25 $181.20 $145.25 19.33 % -4.35 % 5
7 SU SOLD 7.86 % 0.30 % 85.14 % 2017-08-29 $31.53 2017-08-30 $31.31 2017-10-30 $33.86 2017-10-30 $33.77 $35.18 $30.95 12.36 % -1.15 % 5
8 URI SOLD 26.22 % -1.61 % 66.78 % 2017-08-29 $114.94 2017-08-30 $115.10 2017-10-30 $143.59 2017-10-30 $145.28 $147.60 $113.13 28.24 % -1.71 % 5
9 ACHV SOLD -46.67 % -12.56 % 37.79 % 2017-08-29 $3.69 2017-08-30 $3.75 2017-10-30 $1.81 2017-10-30 $2.00 $4.20 $1.79 12.00 % -52.27 % 5
10 AMRK SOLD -10.34 % -2.61 % 211.80 % 2017-08-29 $17.40 2017-08-30 $17.50 2017-10-30 $15.32 2017-10-30 $15.69 $18.83 $15.51 7.60 % -11.37 % 5
11 AMSWA SOLD 14.50 % -0.48 % 87.56 % 2017-08-29 $10.89 2017-08-30 $10.83 2017-10-30 $12.34 2017-10-30 $12.40 $12.52 $10.43 15.60 % -3.69 % 5
12 DARE SOLD -23.41 % -0.75 % 91.95 % 2017-08-29 $3.46 2017-08-30 $3.46 2017-10-30 $2.63 2017-10-30 $2.65 $3.60 $2.64 4.05 % -23.70 % 5
13 EVOK SOLD 16.02 % -0.34 % 26.98 % 2017-08-29 $2.55 2017-08-30 $2.56 2017-10-30 $2.93 2017-10-30 $2.97 $4.09 $2.41 59.77 % -5.86 % 5
14 FANH SOLD 69.62 % -2.63 % 49.59 % 2017-08-29 $8.75 2017-08-30 $8.79 2017-10-30 $14.80 2017-10-30 $14.91 $15.97 $8.75 81.68 % -0.46 % 5
15 FATE SOLD 24.25 % 1.54 % 152.83 % 2017-08-29 $3.67 2017-08-30 $3.67 2017-10-30 $4.61 2017-10-30 $4.56 $4.56 $3.50 24.25 % -4.63 % 5
16 GHDX SOLD 7.29 % -2.74 % 69.85 % 2017-08-29 $30.98 2017-08-30 $31.13 2017-10-30 $32.70 2017-10-30 $33.40 $34.02 $30.65 9.28 % -1.54 % 5
17 HEES SOLD 39.26 % 0.49 % 145.43 % 2017-08-29 $23.07 2017-08-30 $22.90 2017-10-30 $32.65 2017-10-30 $31.89 $32.90 $22.28 43.67 % -2.71 % 5
18 ICCC SOLD 26.72 % -2.93 % 189.00 % 2017-08-29 $6.02 2017-08-30 $6.10 2017-10-30 $7.62 2017-10-30 $7.73 $7.98 $5.26 30.82 % -13.77 % 5
19 IIJI SOLD 12.90 % 0.10 % 29.41 % 2017-08-29 $9.21 2017-08-30 $9.30 2017-10-30 $10.45 2017-10-30 $10.50 $10.50 $8.65 12.90 % -6.99 % 5
20 IUSG SOLD 5.58 % -0.21 % 70.16 % 2017-08-29 $49.36 2017-08-30 $49.47 2017-10-30 $52.07 2017-10-30 $52.23 $52.23 $49.34 5.58 % -0.26 % 5
21 LINU SOLD 1.67 % -8.20 % 18.68 % 2017-08-29 $1.67 2017-08-30 $1.80 2017-10-30 $1.68 2017-10-30 $1.83 $3.20 $1.05 77.78 % -41.67 % 5
22 MLNX SOLD -1.60 % 2.69 % 117.07 % 2017-08-29 $46.75 2017-08-30 $46.75 2017-10-30 $47.70 2017-10-30 $46.00 $48.95 $42.25 4.71 % -9.63 % 5
23 NVEC SOLD 9.24 % -1.22 % 76.23 % 2017-08-29 $76.44 2017-08-30 $76.08 2017-10-30 $82.75 2017-10-30 $83.11 $87.72 $72.15 15.30 % -5.17 % 5
24 NWPX SOLD 9.54 % -5.22 % 102.38 % 2017-08-29 $17.36 2017-08-30 $17.40 2017-10-30 $18.15 2017-10-30 $19.06 $21.11 $17.10 21.32 % -1.72 % 5
25 PRQR SOLD -23.76 % -1.28 % 31.58 % 2017-08-29 $4.95 2017-08-30 $5.05 2017-10-30 $3.85 2017-10-30 $3.85 $6.90 $3.80 36.63 % -24.75 % 5
26 PTGX SOLD -7.78 % -0.91 % 56.79 % 2017-08-29 $16.77 2017-08-30 $16.72 2017-10-30 $15.23 2017-10-30 $15.42 $19.95 $14.13 19.32 % -15.49 % 5
27 TIL SOLD 0.26 % 0.26 % 1.91 % 2017-08-29 $4.06 2017-08-30 $3.92 2017-10-30 $3.93 2017-10-30 $3.93 $4.04 $3.30 3.06 % -15.82 % 5
28 UNAM SOLD -8.29 % -7.84 % 6.17 % 2017-08-29 $10.45 2017-08-30 $10.25 2017-10-30 $9.40 2017-10-30 $9.40 $11.30 $9.40 10.24 % -8.29 % 5
29 USLM SOLD 16.67 % -3.89 % 35.09 % 2017-08-29 $78.55 2017-08-30 $79.32 2017-10-30 $89.38 2017-10-30 $92.54 $101.40 $77.48 27.84 % -2.32 % 5
30 WWR SOLD -39.86 % -4.71 % 47.36 % 2017-08-29 $1.38 2017-08-30 $1.38 2017-10-30 $0.81 2017-10-30 $0.83 $1.57 $0.80 13.77 % -42.03 % 5
31 ZG SOLD 3.07 % -0.61 % 53.81 % 2017-08-29 $39.70 2017-08-30 $39.68 2017-10-30 $40.77 2017-10-30 $40.90 $42.72 $37.96 7.66 % -4.33 % 5
32 ZIOP SOLD -26.61 % 1.26 % 97.44 % 2017-08-29 $6.46 2017-08-30 $6.54 2017-10-30 $4.83 2017-10-30 $4.80 $6.67 $4.40 1.99 % -32.72 % 5

Average Return: 4.70 %

Average High Return: 20.60 %

Average Low Return: -10.98 %

SNP 500 Return: 5.18 %

This Strategy vs SNP 500 Return: -0.49 %

By: StockDomo.com
File created on Fri Dec 22 19:31:36 MST 2017