StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170926
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXL SOLD -1.29 % 0.63 % 109.22 % 2017-09-26 $17.71 2017-09-27 $17.79 2017-11-27 $17.70 2017-11-27 $17.56 $20.27 $16.96 13.94 % -4.67 % 5
2 DLX SOLD -4.53 % 0.38 % 68.57 % 2017-09-26 $71.64 2017-09-27 $71.80 2017-11-27 $68.81 2017-11-27 $68.55 $74.74 $66.98 4.09 % -6.71 % 5
3 FHN SOLD -1.44 % 0.33 % 128.91 % 2017-09-26 $18.48 2017-09-27 $18.70 2017-11-27 $18.50 2017-11-27 $18.43 $19.43 $17.84 3.90 % -4.60 % 5
4 GNW SOLD -11.34 % -0.58 % 78.45 % 2017-09-26 $3.84 2017-09-27 $3.88 2017-11-27 $3.43 2017-11-27 $3.44 $4.03 $3.12 3.87 % -19.59 % 5
5 JAX SOLD -11.76 % 0.51 % 44.69 % 2017-09-26 $11.10 2017-09-27 $11.05 2017-11-27 $9.85 2017-11-27 $9.75 $12.25 $9.00 10.86 % -18.55 % 5
6 MEI SOLD 12.02 % -0.64 % 85.12 % 2017-09-26 $41.80 2017-09-27 $42.00 2017-11-27 $46.90 2017-11-27 $47.05 $48.44 $41.80 15.33 % -0.48 % 5
7 NGS SOLD -10.12 % -0.79 % 60.79 % 2017-09-26 $28.00 2017-09-27 $28.15 2017-11-27 $25.10 2017-11-27 $25.30 $29.55 $24.15 4.97 % -14.21 % 5
8 NWY SOLD 0.00% 0.00% 72.89 % 2017-09-26 $2.07 2017-09-27 $2.07 2017-11-27 $2.04 2017-11-27 $2.07 $2.21 $1.61 6.76 % -22.22 % 5
9 OLP SOLD 11.31 % -0.11 % 119.27 % 2017-09-26 $24.03 2017-09-27 $24.05 2017-11-27 $26.67 2017-11-27 $26.77 $27.05 $23.61 12.47 % -1.83 % 5
10 RST SOLD 20.98 % -1.50 % 300.76 % 2017-09-26 $9.94 2017-09-27 $9.96 2017-11-27 $11.83 2017-11-27 $12.05 $12.05 $9.28 20.98 % -6.83 % 5
11 SNX SOLD 3.55 % 0.61 % 79.83 % 2017-09-26 $125.71 2017-09-27 $126.70 2017-11-27 $132.29 2017-11-27 $131.20 $135.87 $123.56 7.24 % -2.48 % 5
12 SWM SOLD 6.69 % -0.66 % 213.56 % 2017-09-26 $40.79 2017-09-27 $41.13 2017-11-27 $43.61 2017-11-27 $43.88 $46.40 $40.56 12.81 % -1.39 % 5
13 TDE SOLD -1.06 % 0.16 % 52.23 % 2017-09-26 $25.56 2017-09-27 $25.57 2017-11-27 $25.39 2017-11-27 $25.30 $25.76 $24.32 0.74 % -4.89 % 5
14 TSLX SOLD 0.92 % -1.01 % 114.84 % 2017-09-26 $20.59 2017-09-27 $20.64 2017-11-27 $20.62 2017-11-27 $20.83 $21.15 $20.00 2.47 % -3.10 % 5
15 WHR SOLD -7.91 % -1.68 % 137.28 % 2017-09-26 $181.63 2017-09-27 $182.10 2017-11-27 $165.00 2017-11-27 $167.70 $190.73 $158.80 4.74 % -12.80 % 5
16 ACTA SOLD 0.98 % 0.00% 80.95 % 2017-09-26 $15.28 2017-09-27 $15.25 2017-11-27 $15.55 2017-11-27 $15.40 $15.95 $15.10 4.59 % -0.98 % 5
17 ACTG SOLD -18.27 % -2.33 % 70.07 % 2017-09-26 $5.05 2017-09-27 $5.20 2017-11-27 $4.20 2017-11-27 $4.25 $5.50 $3.80 5.77 % -26.92 % 5
18 AMPH SOLD 4.99 % -1.48 % 132.83 % 2017-09-26 $17.48 2017-09-27 $17.45 2017-11-27 $18.03 2017-11-27 $18.32 $19.22 $17.00 10.14 % -2.58 % 5
19 ASPS SOLD 6.61 % -0.91 % 90.27 % 2017-09-26 $25.46 2017-09-27 $25.70 2017-11-27 $27.08 2017-11-27 $27.40 $27.80 $23.18 8.17 % -9.81 % 5
20 AXAS SOLD 0.98 % -2.43 % 91.95 % 2017-09-26 $2.05 2017-09-27 $2.05 2017-11-27 $2.01 2017-11-27 $2.07 $2.26 $1.85 10.24 % -9.76 % 5
21 BABY SOLD 9.67 % -0.75 % 35.69 % 2017-09-26 $36.30 2017-09-27 $36.20 2017-11-27 $39.55 2017-11-27 $39.70 $43.60 $36.10 20.44 % -0.28 % 5
22 BMCH SOLD 7.29 % -0.66 % 102.40 % 2017-09-26 $21.00 2017-09-27 $21.25 2017-11-27 $22.70 2017-11-27 $22.80 $23.00 $20.10 8.24 % -5.41 % 5
23 BMRC SOLD 0.00% 0.74 % 198.77 % 2017-09-26 $67.00 2017-09-27 $67.50 2017-11-27 $67.65 2017-11-27 $67.50 $72.80 $63.90 7.85 % -5.33 % 5
24 BNCL SOLD -0.92 % 1.87 % 95.00 % 2017-09-26 $16.10 2017-09-27 $16.25 2017-11-27 $16.35 2017-11-27 $16.10 $17.48 $15.15 7.57 % -6.77 % 5
25 CNTY SOLD 7.73 % 1.30 % 66.09 % 2017-09-26 $7.90 2017-09-27 $7.89 2017-11-27 $8.58 2017-11-27 $8.50 $9.50 $7.50 20.41 % -4.94 % 5
26 DGICA SOLD 7.07 % 0.85 % 174.61 % 2017-09-26 $16.40 2017-09-27 $16.40 2017-11-27 $17.75 2017-11-27 $17.56 $17.75 $15.85 8.23 % -3.35 % 5
27 FDEF SOLD 2.15 % 1.05 % 90.70 % 2017-09-26 $51.89 2017-09-27 $52.09 2017-11-27 $53.76 2017-11-27 $53.21 $56.91 $50.27 9.25 % -3.49 % 5
28 FLEX SOLD 12.96 % -2.30 % 66.57 % 2017-09-26 $16.75 2017-09-27 $16.90 2017-11-27 $18.65 2017-11-27 $19.09 $19.11 $16.39 13.08 % -3.02 % 5
29 FLWS SOLD -6.40 % 1.05 % 140.78 % 2017-09-26 $10.05 2017-09-27 $10.15 2017-11-27 $9.65 2017-11-27 $9.50 $10.49 $8.85 3.35 % -12.81 % 5
30 HTBK SOLD 8.29 % 0.92 % 91.05 % 2017-09-26 $13.98 2017-09-27 $14.11 2017-11-27 $15.42 2017-11-27 $15.28 $15.61 $13.98 10.63 % -0.92 % 5
31 HYLS SOLD -1.12 % -0.06 % 108.38 % 2017-09-26 $49.02 2017-09-27 $48.99 2017-11-27 $48.39 2017-11-27 $48.44 $49.20 $48.09 0.43 % -1.84 % 5
32 IBCP SOLD 0.46 % 1.14 % 124.88 % 2017-09-26 $21.60 2017-09-27 $21.75 2017-11-27 $22.15 2017-11-27 $21.85 $23.50 $20.90 8.05 % -3.91 % 5
33 JASN SOLD 34.69 % -2.99 % 86.99 % 2017-09-26 $1.45 2017-09-27 $1.47 2017-11-27 $1.95 2017-11-27 $1.98 $2.25 $1.41 53.06 % -4.08 % 5
34 KTOVW SOLD 0.00% -5.41 % 162.97 % 2017-09-26 $0.68 2017-09-27 $0.69 2017-11-27 $0.70 2017-11-27 $0.69 $1.10 $0.50 59.42 % -27.54 % 5
35 MERC SOLD 22.32 % -0.70 % 41.97 % 2017-09-26 $11.65 2017-09-27 $11.65 2017-11-27 $14.20 2017-11-27 $14.25 $15.00 $11.43 28.76 % -1.89 % 5
36 MYND SOLD -5.80 % 6.37 % 548.56 % 2017-09-26 $4.09 2017-09-27 $4.14 2017-11-27 $4.01 2017-11-27 $3.90 $5.05 $2.80 21.98 % -32.37 % 5
37 NETE SOLD 504.40 % -12.26 % 185.82 % 2017-09-26 $0.86 2017-09-27 $0.91 2017-11-27 $4.51 2017-11-27 $5.50 $8.55 $0.57 839.56 % -37.36 % 5
38 POPE SOLD 0.21 % -1.20 % 2777.78 % 2017-09-26 $69.95 2017-09-27 $70.00 2017-11-27 $70.15 2017-11-27 $70.15 $73.44 $69.30 4.91 % -1.00 % 5
39 SFLY SOLD -11.33 % 1.27 % 121.60 % 2017-09-26 $48.65 2017-09-27 $48.73 2017-11-27 $43.75 2017-11-27 $43.21 $49.75 $39.76 2.09 % -18.41 % 5
40 SPCB SOLD 29.18 % -0.47 % 158.95 % 2017-09-26 $3.28 2017-09-27 $3.29 2017-11-27 $4.23 2017-11-27 $4.25 $4.58 $2.71 39.21 % -17.63 % 5
41 SSB SOLD 0.86 % 0.11 % 190.21 % 2017-09-26 $86.85 2017-09-27 $87.00 2017-11-27 $87.80 2017-11-27 $87.75 $93.85 $85.10 7.87 % -2.18 % 5
42 VRIG SOLD 0.00% 0.00% 110.08 % 2017-09-26 $25.18 2017-09-27 $25.21 2017-11-27 $25.20 2017-11-27 $25.21 $25.33 $25.14 0.48 % -0.28 % 5
43 XONE SOLD 5.27 % 2.31 % 96.90 % 2017-09-26 $10.95 2017-09-27 $11.00 2017-11-27 $11.97 2017-11-27 $11.58 $12.00 $9.71 9.09 % -11.73 % 5

Average Return: 14.61 %

Average High Return: 31.35 %

Average Low Return: -8.86 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: 10.69 %

By: StockDomo.com
File created on Fri Jan 19 19:31:38 MST 2018