StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRT SOLD -0.26 % 0.65 % 124.71 % 2017-11-22 $15.37 2017-11-24 $15.34 2018-01-23 $15.39 2018-01-23 $15.30 $15.72 $14.10 2.48 % -8.08 % 5
2 DDT SOLD -0.74 % -0.12 % 157.98 % 2017-11-22 $25.68 2017-11-24 $25.68 2018-01-23 $25.48 2018-01-23 $25.49 $25.88 $25.41 0.78 % -1.05 % 5
3 ECCA SOLD -0.88 % -0.12 % 50.68 % 2017-11-22 $25.99 2017-11-27 $26.02 2018-01-26 $25.74 2018-01-26 $25.79 $26.02 $25.49 0.00% -2.04 % 5
4 EMR SOLD 18.33 % -0.19 % 103.00 % 2017-11-22 $61.88 2017-11-24 $61.98 2018-01-23 $73.12 2018-01-23 $73.34 $74.45 $61.56 20.12 % -0.68 % 5
5 IDT SOLD -27.83 % -2.35 % 63.66 % 2017-11-22 $15.19 2017-11-24 $15.38 2018-01-23 $10.81 2018-01-23 $11.10 $16.48 $10.11 7.15 % -34.27 % 5
6 MULE SOLD 8.27 % -1.22 % 96.18 % 2017-11-22 $23.50 2017-11-24 $23.46 2018-01-23 $25.08 2018-01-23 $25.40 $25.51 $20.85 8.74 % -11.13 % 5
7 SBS SOLD 5.64 % -1.63 % 73.86 % 2017-11-22 $10.53 2017-11-24 $10.28 2018-01-23 $10.85 2018-01-23 $10.86 $11.13 $9.79 8.27 % -4.77 % 5
8 AGEN SOLD 0.74 % 0.00% 54.62 % 2017-11-22 $4.02 2017-11-24 $4.05 2018-01-23 $4.08 2018-01-23 $4.08 $4.13 $3.24 1.98 % -20.00 % 5
9 ALOT SOLD -1.79 % 0.36 % 131.83 % 2017-11-22 $13.70 2017-11-24 $14.00 2018-01-23 $13.85 2018-01-23 $13.75 $15.00 $13.20 7.14 % -5.71 % 5
10 CPRT SOLD 10.38 % -0.95 % 98.68 % 2017-11-22 $41.01 2017-11-24 $41.15 2018-01-23 $44.99 2018-01-23 $45.42 $46.09 $41.07 12.00 % -0.19 % 5
11 CPSI SOLD -1.32 % 0.00% 99.57 % 2017-11-22 $30.20 2017-11-24 $30.30 2018-01-23 $29.85 2018-01-23 $29.90 $30.85 $28.55 1.82 % -5.78 % 5
12 FAT SOLD -16.50 % -1.83 % 32.84 % 2017-11-22 $10.20 2017-11-24 $10.18 2018-01-23 $8.56 2018-01-23 $8.50 $11.45 $7.52 12.48 % -26.13 % 5
13 FFIC SOLD 2.50 % 1.62 % 163.70 % 2017-11-22 $28.35 2017-11-24 $28.40 2018-01-23 $29.40 2018-01-23 $29.11 $29.81 $25.11 4.96 % -11.58 % 5
14 FOMX SOLD 10.70 % 0.30 % 131.19 % 2017-11-22 $5.98 2017-11-24 $5.98 2018-01-23 $6.62 2018-01-23 $6.62 $7.29 $5.30 21.91 % -11.37 % 5
15 GLBZ SOLD 3.96 % 0.51 % 90.91 % 2017-11-22 $11.28 2017-11-24 $11.35 2018-01-23 $11.75 2018-01-23 $11.80 $11.80 $10.97 3.96 % -3.35 % 5
16 GLNG SOLD 22.35 % -1.38 % 125.70 % 2017-11-22 $24.47 2017-11-24 $24.79 2018-01-23 $29.99 2018-01-23 $30.33 $31.64 $23.62 27.63 % -4.72 % 5
17 GSUM SOLD 16.60 % -2.31 % 58.18 % 2017-11-22 $10.49 2017-11-24 $10.72 2018-01-23 $12.27 2018-01-23 $12.50 $13.15 $8.00 22.67 % -25.37 % 5
18 IDSA SOLD 29.38 % -2.40 % 21.77 % 2017-11-22 $1.65 2017-11-24 $1.60 2018-01-23 $2.03 2018-01-23 $2.07 $2.50 $1.45 56.25 % -9.38 % 5
19 IMTE SOLD -41.15 % -3.45 % 39.22 % 2017-11-22 $10.00 2017-11-24 $9.60 2018-01-23 $5.60 2018-01-23 $5.65 $10.00 $5.04 4.17 % -47.50 % 5
20 ITI SOLD 8.10 % -3.76 % 91.18 % 2017-11-22 $6.82 2017-11-24 $6.91 2018-01-23 $7.17 2018-01-23 $7.47 $7.88 $6.00 14.04 % -13.17 % 5
21 KALA SOLD -30.51 % 0.40 % 86.63 % 2017-11-22 $21.35 2017-11-24 $21.57 2018-01-23 $15.05 2018-01-23 $14.99 $22.10 $11.81 2.46 % -45.25 % 5
22 NDRA SOLD -9.23 % -4.56 % 114.36 % 2017-11-22 $3.24 2017-11-24 $3.25 2018-01-23 $2.72 2018-01-23 $2.95 $5.88 $2.55 80.92 % -21.54 % 5
23 NDRAW SOLD 15.00 % 4.55 % 7.41 % 2017-11-22 $0.99 2017-11-27 $1.00 2018-01-26 $1.15 2018-01-26 $1.15 $2.00 $0.64 100.00 % -36.00 % 5
24 NGHCP SOLD -5.78 % -0.17 % 24.53 % 2017-11-22 $25.67 2017-11-27 $25.62 2018-01-26 $23.90 2018-01-26 $24.14 $26.18 $22.77 2.19 % -11.12 % 5
25 NK SOLD -4.38 % 12.74 % 244.59 % 2017-11-22 $5.00 2017-11-24 $5.02 2018-01-23 $5.31 2018-01-23 $4.80 $5.44 $4.26 8.37 % -15.14 % 5
26 NWBI SOLD 4.99 % -0.63 % 126.76 % 2017-11-22 $16.41 2017-11-24 $16.44 2018-01-23 $17.24 2018-01-23 $17.26 $17.40 $16.13 5.84 % -1.89 % 5
27 OHRP SOLD -48.65 % -5.26 % 30.76 % 2017-11-22 $0.74 2017-11-24 $0.74 2018-01-23 $0.36 2018-01-23 $0.38 $2.18 $0.31 194.59 % -58.11 % 5
28 QRHC SOLD 10.96 % -0.83 % 73.57 % 2017-11-22 $2.15 2017-11-24 $2.19 2018-01-23 $2.38 2018-01-23 $2.43 $2.64 $1.90 20.55 % -13.24 % 5
29 SSNT SOLD -2.15 % -0.74 % 39.39 % 2017-11-22 $4.17 2017-11-27 $4.18 2018-01-26 $4.02 2018-01-26 $4.09 $4.84 $3.99 15.79 % -4.55 % 5
30 TIVO SOLD -21.16 % -1.35 % 76.76 % 2017-11-22 $18.90 2017-11-24 $18.90 2018-01-23 $14.65 2018-01-23 $14.90 $19.00 $13.75 0.53 % -27.25 % 5
31 UEPS SOLD -5.73 % 0.00% 52.41 % 2017-11-22 $12.28 2017-11-24 $13.10 2018-01-23 $12.29 2018-01-23 $12.35 $13.20 $10.43 0.76 % -20.38 % 5
32 VERI SOLD 2.16 % -3.57 % 94.42 % 2017-11-22 $22.90 2017-11-24 $23.62 2018-01-23 $23.26 2018-01-23 $24.13 $28.05 $20.50 18.76 % -13.21 % 5
33 VRML SOLD -10.00 % -5.26 % 120.53 % 2017-11-22 $1.81 2017-11-24 $1.80 2018-01-23 $1.62 2018-01-23 $1.62 $2.10 $1.52 16.67 % -15.56 % 5
34 VWOB SOLD -0.46 % 0.28 % 97.02 % 2017-11-22 $80.50 2017-11-24 $80.35 2018-01-23 $80.12 2018-01-23 $79.98 $80.66 $79.79 0.39 % -0.70 % 5

Average Return: -1.72 %

Average High Return: 20.77 %

Average Low Return: -15.59 %

SNP 500 Return: 9.18 %

This Strategy vs SNP 500 Return: -10.90 %

By: StockDomo.com
File created on Thu Mar 15 19:31:21 MDT 2018