Evaluating: Three or more Buy Signals
Buy Signals for 20170928
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEL
|
SOLD
|
3.21 %
|
2.14 %
|
72.98 %
|
2017-09-28
|
$29.29 |
2017-09-29
|
$29.30 |
2017-11-28
|
$31.04 |
2017-11-28
|
$30.24 |
$31.05 |
$28.06 |
5.97 %
|
-4.23 %
|
6
|
2
|
ALR
|
HOLD
|
0.04 %
|
0.00%
|
27.26 %
|
2017-09-28
|
$50.74 |
2017-09-29
|
$50.97 |
2017-10-02
|
$50.99 |
|
|
$51.00 |
$50.96 |
0.06 %
|
-0.02 %
|
6
|
3
|
AVY
|
SOLD
|
12.55 %
|
0.07 %
|
82.26 %
|
2017-09-28
|
$99.93 |
2017-09-29
|
$99.57 |
2017-11-28
|
$112.00 |
2017-11-28
|
$112.07 |
$112.28 |
$98.15 |
12.76 %
|
-1.43 %
|
6
|
4
|
CIO
|
SOLD
|
-3.20 %
|
0.60 %
|
92.75 %
|
2017-09-28
|
$13.75 |
2017-09-29
|
$13.75 |
2017-11-28
|
$13.32 |
2017-11-28
|
$13.31 |
$13.93 |
$12.41 |
1.31 %
|
-9.75 %
|
6
|
5
|
DHI
|
SOLD
|
26.09 %
|
1.29 %
|
129.24 %
|
2017-09-28
|
$38.98 |
2017-09-29
|
$39.29 |
2017-11-28
|
$50.11 |
2017-11-28
|
$49.54 |
$50.06 |
$39.10 |
27.41 %
|
-0.48 %
|
6
|
6
|
EMN
|
SOLD
|
1.16 %
|
0.88 %
|
86.88 %
|
2017-09-28
|
$89.96 |
2017-09-29
|
$89.99 |
2017-11-28
|
$91.69 |
2017-11-28
|
$91.03 |
$94.96 |
$86.58 |
5.52 %
|
-3.79 %
|
6
|
7
|
GGG
|
SOLD
|
5.31 %
|
1.37 %
|
131.47 %
|
2017-09-28
|
$123.44 |
2017-09-29
|
$123.45 |
2017-11-28
|
$131.84 |
2017-11-28
|
$130.00 |
$134.11 |
$122.82 |
8.64 %
|
-0.51 %
|
6
|
8
|
KIO
|
SOLD
|
-12.49 %
|
0.88 %
|
217.63 %
|
2017-09-28
|
$17.98 |
2017-09-29
|
$18.02 |
2017-11-28
|
$15.96 |
2017-11-28
|
$15.77 |
$18.63 |
$15.62 |
3.39 %
|
-13.32 %
|
6
|
9
|
MTG
|
SOLD
|
17.43 %
|
3.06 %
|
139.64 %
|
2017-09-28
|
$12.55 |
2017-09-29
|
$12.51 |
2017-11-28
|
$14.82 |
2017-11-28
|
$14.69 |
$14.74 |
$12.26 |
17.83 %
|
-2.00 %
|
6
|
10
|
OI
|
SOLD
|
-7.23 %
|
0.13 %
|
165.53 %
|
2017-09-28
|
$25.22 |
2017-09-29
|
$25.16 |
2017-11-28
|
$23.24 |
2017-11-28
|
$23.34 |
$25.90 |
$22.74 |
2.94 %
|
-9.62 %
|
6
|
11
|
PBA
|
SOLD
|
-2.12 %
|
-0.26 %
|
147.22 %
|
2017-09-28
|
$35.52 |
2017-09-29
|
$35.43 |
2017-11-28
|
$34.53 |
2017-11-28
|
$34.68 |
$36.30 |
$31.71 |
2.46 %
|
-10.50 %
|
6
|
12
|
PX
|
SOLD
|
7.84 %
|
2.81 %
|
153.60 %
|
2017-09-28
|
$141.06 |
2017-09-29
|
$141.25 |
2017-11-28
|
$156.36 |
2017-11-28
|
$152.33 |
$153.92 |
$139.24 |
8.97 %
|
-1.42 %
|
6
|
13
|
RDS-B
|
SOLD
|
5.83 %
|
3.18 %
|
163.12 %
|
2017-09-28
|
$62.46 |
2017-09-29
|
$62.39 |
2017-11-28
|
$65.82 |
2017-11-28
|
$66.03 |
$67.40 |
$61.69 |
8.03 %
|
-1.12 %
|
6
|
14
|
RGT
|
SOLD
|
3.31 %
|
0.57 %
|
74.06 %
|
2017-09-28
|
$10.23 |
2017-09-29
|
$10.28 |
2017-11-28
|
$10.64 |
2017-11-28
|
$10.62 |
$10.70 |
$10.10 |
4.09 %
|
-1.75 %
|
6
|
15
|
RVT
|
SOLD
|
1.33 %
|
0.38 %
|
120.22 %
|
2017-09-28
|
$15.67 |
2017-09-29
|
$15.74 |
2017-11-28
|
$16.03 |
2017-11-28
|
$15.95 |
$16.13 |
$15.16 |
2.48 %
|
-3.68 %
|
6
|
16
|
TY
|
SOLD
|
3.71 %
|
0.15 %
|
198.36 %
|
2017-09-28
|
$25.44 |
2017-09-29
|
$25.35 |
2017-11-28
|
$26.35 |
2017-11-28
|
$26.29 |
$26.32 |
$25.26 |
3.83 %
|
-0.36 %
|
6
|
17
|
ASML
|
SOLD
|
8.68 %
|
-0.23 %
|
108.78 %
|
2017-09-28
|
$170.49 |
2017-09-29
|
$170.10 |
2017-11-28
|
$184.29 |
2017-11-28
|
$184.87 |
$186.37 |
$167.70 |
9.56 %
|
-1.41 %
|
6
|
18
|
BOKF
|
SOLD
|
-4.70 %
|
3.04 %
|
102.78 %
|
2017-09-28
|
$88.93 |
2017-09-29
|
$89.00 |
2017-11-28
|
$87.15 |
2017-11-28
|
$84.82 |
$92.08 |
$80.11 |
3.46 %
|
-9.99 %
|
6
|
19
|
CSA
|
SOLD
|
2.46 %
|
1.15 %
|
2.90 %
|
2017-09-28
|
$44.65 |
2017-09-29
|
$44.78 |
2017-11-28
|
$45.88 |
2017-11-28
|
$45.88 |
$45.88 |
$43.68 |
2.46 %
|
-2.46 %
|
6
|
20
|
DWAS
|
SOLD
|
2.46 %
|
1.79 %
|
61.77 %
|
2017-09-28
|
$47.21 |
2017-09-29
|
$47.22 |
2017-11-28
|
$48.98 |
2017-11-28
|
$48.38 |
$48.60 |
$45.78 |
2.92 %
|
-3.05 %
|
6
|
21
|
FYC
|
SOLD
|
2.36 %
|
1.60 %
|
62.11 %
|
2017-09-28
|
$41.01 |
2017-09-29
|
$41.12 |
2017-11-28
|
$42.50 |
2017-11-28
|
$42.09 |
$42.31 |
$40.13 |
2.89 %
|
-2.41 %
|
6
|
22
|
IPAR
|
SOLD
|
2.38 %
|
3.15 %
|
69.06 %
|
2017-09-28
|
$42.10 |
2017-09-29
|
$42.05 |
2017-11-28
|
$44.25 |
2017-11-28
|
$43.05 |
$46.80 |
$39.10 |
11.30 %
|
-7.02 %
|
6
|
23
|
LFUS
|
SOLD
|
3.86 %
|
0.76 %
|
122.31 %
|
2017-09-28
|
$197.46 |
2017-09-29
|
$198.72 |
2017-11-28
|
$206.56 |
2017-11-28
|
$206.40 |
$215.00 |
$182.03 |
8.19 %
|
-8.40 %
|
6
|
24
|
LRGE
|
SOLD
|
5.08 %
|
-0.03 %
|
120.00 %
|
2017-09-28
|
$27.00 |
2017-10-04
|
$27.34 |
2017-12-07
|
$28.73 |
2017-12-07
|
$28.73 |
$28.74 |
$27.34 |
5.12 %
|
0.00%
|
6
|
25
|
OVLY
|
SOLD
|
5.66 %
|
-0.83 %
|
82.84 %
|
2017-09-28
|
$16.93 |
2017-09-29
|
$16.97 |
2017-11-28
|
$18.00 |
2017-11-28
|
$17.93 |
$18.15 |
$16.27 |
6.95 %
|
-4.12 %
|
6
|
26
|
PSC
|
SOLD
|
2.18 %
|
0.95 %
|
32.61 %
|
2017-09-28
|
$30.05 |
2017-09-29
|
$30.11 |
2017-12-01
|
$30.77 |
2017-12-01
|
$30.77 |
$30.77 |
$30.06 |
2.19 %
|
-0.17 %
|
6
|
27
|
TXN
|
SOLD
|
10.38 %
|
0.86 %
|
101.95 %
|
2017-09-28
|
$89.65 |
2017-09-29
|
$89.77 |
2017-11-28
|
$99.48 |
2017-11-28
|
$99.09 |
$99.65 |
$89.09 |
11.01 %
|
-0.76 %
|
6
|
28
|
UVSP
|
SOLD
|
-10.20 %
|
3.81 %
|
83.86 %
|
2017-09-28
|
$32.20 |
2017-09-29
|
$32.35 |
2017-11-28
|
$30.00 |
2017-11-28
|
$29.05 |
$32.35 |
$28.10 |
0.00%
|
-13.14 %
|
6
|