Evaluating: Three or more Buy Signals
Buy Signals for 20171116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
5.09 %
|
-0.70 %
|
95.30 %
|
2017-11-16
|
$68.74 |
2017-11-17
|
$68.53 |
2018-01-16
|
$71.23 |
2018-01-16
|
$72.02 |
$72.33 |
$65.60 |
5.55 %
|
-4.28 %
|
6
|
2
|
ACN
|
SOLD
|
9.47 %
|
-1.34 %
|
134.49 %
|
2017-11-16
|
$147.04 |
2017-11-17
|
$146.39 |
2018-01-16
|
$157.96 |
2018-01-16
|
$160.25 |
$160.63 |
$144.75 |
9.73 %
|
-1.12 %
|
6
|
3
|
AJG
|
SOLD
|
-2.56 %
|
-0.72 %
|
119.83 %
|
2017-11-16
|
$65.83 |
2017-11-17
|
$65.61 |
2018-01-16
|
$63.42 |
2018-01-16
|
$63.93 |
$67.32 |
$62.04 |
2.61 %
|
-5.44 %
|
6
|
4
|
EAI
|
SOLD
|
-1.11 %
|
-0.12 %
|
45.21 %
|
2017-11-16
|
$25.12 |
2017-11-17
|
$25.18 |
2018-01-16
|
$24.90 |
2018-01-16
|
$24.90 |
$25.29 |
$24.51 |
0.44 %
|
-2.66 %
|
6
|
5
|
EE
|
SOLD
|
-15.16 %
|
-0.10 %
|
99.48 %
|
2017-11-16
|
$60.65 |
2017-11-17
|
$60.35 |
2018-01-16
|
$51.00 |
2018-01-16
|
$51.20 |
$61.15 |
$50.70 |
1.33 %
|
-15.99 %
|
6
|
6
|
FR
|
SOLD
|
-6.87 %
|
0.81 %
|
112.64 %
|
2017-11-16
|
$32.36 |
2017-11-17
|
$32.19 |
2018-01-16
|
$30.05 |
2018-01-16
|
$29.98 |
$32.91 |
$29.61 |
2.24 %
|
-8.01 %
|
6
|
7
|
FTS
|
SOLD
|
-5.44 %
|
0.20 %
|
138.21 %
|
2017-11-16
|
$38.09 |
2017-11-17
|
$37.47 |
2018-01-16
|
$35.00 |
2018-01-16
|
$35.43 |
$38.05 |
$34.67 |
1.55 %
|
-7.47 %
|
6
|
8
|
GCH
|
SOLD
|
5.77 %
|
0.00%
|
111.24 %
|
2017-11-16
|
$12.52 |
2017-11-17
|
$12.48 |
2018-01-16
|
$13.27 |
2018-01-16
|
$13.20 |
$13.36 |
$11.88 |
7.05 %
|
-4.81 %
|
6
|
9
|
HI
|
SOLD
|
6.63 %
|
-0.67 %
|
88.28 %
|
2017-11-16
|
$42.35 |
2017-11-17
|
$42.25 |
2018-01-16
|
$44.50 |
2018-01-16
|
$45.05 |
$46.50 |
$42.10 |
10.06 %
|
-0.36 %
|
6
|
10
|
KFY
|
SOLD
|
0.33 %
|
-0.50 %
|
116.93 %
|
2017-11-16
|
$42.67 |
2017-11-17
|
$42.41 |
2018-01-16
|
$41.95 |
2018-01-16
|
$42.55 |
$44.08 |
$39.93 |
3.94 %
|
-5.85 %
|
6
|
11
|
LSI
|
SOLD
|
-6.30 %
|
0.50 %
|
110.93 %
|
2017-11-16
|
$89.70 |
2017-11-17
|
$89.72 |
2018-01-16
|
$84.34 |
2018-01-16
|
$84.07 |
$91.75 |
$83.03 |
2.26 %
|
-7.46 %
|
6
|
12
|
MCB
|
SOLD
|
12.62 %
|
-0.29 %
|
87.10 %
|
2017-11-16
|
$39.14 |
2017-11-17
|
$39.06 |
2018-01-16
|
$44.82 |
2018-01-16
|
$43.99 |
$51.30 |
$38.66 |
31.34 %
|
-1.02 %
|
6
|
13
|
PSTG
|
SOLD
|
-2.94 %
|
-1.88 %
|
109.26 %
|
2017-11-16
|
$17.03 |
2017-11-17
|
$17.00 |
2018-01-16
|
$16.16 |
2018-01-16
|
$16.50 |
$19.27 |
$15.81 |
13.35 %
|
-7.00 %
|
6
|
14
|
QTWO
|
SOLD
|
-12.36 %
|
0.26 %
|
71.94 %
|
2017-11-16
|
$44.00 |
2017-11-17
|
$43.70 |
2018-01-16
|
$38.00 |
2018-01-16
|
$38.30 |
$44.20 |
$36.25 |
1.14 %
|
-17.05 %
|
6
|
15
|
RHI
|
SOLD
|
3.61 %
|
-1.17 %
|
126.39 %
|
2017-11-16
|
$54.90 |
2017-11-17
|
$54.82 |
2018-01-16
|
$55.70 |
2018-01-16
|
$56.80 |
$57.67 |
$52.83 |
5.20 %
|
-3.63 %
|
6
|
16
|
RHT
|
SOLD
|
0.62 %
|
-1.08 %
|
79.93 %
|
2017-11-16
|
$126.63 |
2017-11-17
|
$126.20 |
2018-01-16
|
$124.59 |
2018-01-16
|
$126.98 |
$130.93 |
$117.76 |
3.75 %
|
-6.69 %
|
6
|
17
|
TEL
|
SOLD
|
5.83 %
|
-0.06 %
|
120.52 %
|
2017-11-16
|
$95.15 |
2017-11-17
|
$95.03 |
2018-01-16
|
$100.11 |
2018-01-16
|
$100.57 |
$100.70 |
$91.49 |
5.97 %
|
-3.73 %
|
6
|
18
|
WTS
|
SOLD
|
10.61 %
|
-0.51 %
|
103.64 %
|
2017-11-16
|
$72.00 |
2017-11-17
|
$71.65 |
2018-01-16
|
$78.25 |
2018-01-16
|
$79.25 |
$79.25 |
$71.00 |
10.61 %
|
-0.91 %
|
6
|
19
|
AAXJ
|
SOLD
|
4.87 %
|
-0.46 %
|
97.34 %
|
2017-11-16
|
$76.72 |
2017-11-17
|
$76.67 |
2018-01-16
|
$79.78 |
2018-01-16
|
$80.40 |
$80.40 |
$73.56 |
4.87 %
|
-4.06 %
|
6
|
20
|
BRCD
|
TOBUY
|
0.00%
|
1.19 %
|
287.01 %
|
2017-11-16
|
$12.73 |
|
$0.00 |
2017-11-16
|
$12.73 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
6
|
21
|
CSGP
|
SOLD
|
6.72 %
|
-0.92 %
|
153.40 %
|
2017-11-16
|
$303.53 |
2017-11-17
|
$304.53 |
2018-01-16
|
$319.06 |
2018-01-16
|
$325.00 |
$325.00 |
$283.11 |
6.72 %
|
-7.03 %
|
6
|
22
|
CXSE
|
SOLD
|
7.80 %
|
-0.83 %
|
142.23 %
|
2017-11-16
|
$86.76 |
2017-11-17
|
$86.70 |
2018-01-16
|
$92.36 |
2018-01-16
|
$93.46 |
$93.46 |
$80.60 |
7.80 %
|
-7.04 %
|
6
|
23
|
DSWL
|
SOLD
|
-3.18 %
|
-1.45 %
|
100.00 %
|
2017-11-16
|
$2.90 |
2017-11-17
|
$2.83 |
2018-01-16
|
$2.71 |
2018-01-16
|
$2.74 |
$3.03 |
$2.70 |
7.07 %
|
-4.59 %
|
6
|
24
|
KRMA
|
SOLD
|
8.03 %
|
-0.35 %
|
230.06 %
|
2017-11-16
|
$18.78 |
2017-11-17
|
$18.80 |
2018-01-16
|
$20.07 |
2018-01-16
|
$20.31 |
$20.31 |
$18.74 |
8.03 %
|
-0.32 %
|
6
|
25
|
MLNT
|
SOLD
|
22.05 %
|
-7.17 %
|
261.33 %
|
2017-11-16
|
$13.25 |
2017-11-17
|
$13.15 |
2018-01-16
|
$14.90 |
2018-01-16
|
$16.05 |
$18.20 |
$13.15 |
38.40 %
|
0.00%
|
6
|
26
|
PIE
|
SOLD
|
6.49 %
|
-1.57 %
|
92.31 %
|
2017-11-16
|
$20.12 |
2017-11-17
|
$20.17 |
2018-01-16
|
$21.25 |
2018-01-16
|
$21.48 |
$21.59 |
$19.36 |
7.04 %
|
-4.02 %
|
6
|
27
|
QLC
|
SOLD
|
7.11 %
|
0.17 %
|
16.82 %
|
2017-11-16
|
$32.14 |
2017-11-17
|
$32.07 |
2018-01-16
|
$34.80 |
2018-01-16
|
$34.35 |
$34.74 |
$32.05 |
8.33 %
|
-0.06 %
|
6
|
28
|
SEIC
|
SOLD
|
15.98 %
|
-0.90 %
|
65.70 %
|
2017-11-16
|
$66.40 |
2017-11-17
|
$66.27 |
2018-01-16
|
$75.96 |
2018-01-16
|
$76.86 |
$76.86 |
$65.58 |
15.98 %
|
-1.04 %
|
6
|
29
|
SLIM
|
SOLD
|
11.48 %
|
-0.34 %
|
152.38 %
|
2017-11-16
|
$29.47 |
2017-11-17
|
$29.00 |
2018-01-16
|
$32.30 |
2018-01-16
|
$32.33 |
$32.41 |
$29.00 |
11.76 %
|
0.00%
|
6
|
30
|
SNPS
|
SOLD
|
1.70 %
|
-1.22 %
|
114.20 %
|
2017-11-16
|
$89.04 |
2017-11-17
|
$88.89 |
2018-01-16
|
$89.27 |
2018-01-16
|
$90.40 |
$94.80 |
$85.05 |
6.65 %
|
-4.32 %
|
6
|
31
|
SVA
|
SOLD
|
4.71 %
|
0.25 %
|
64.51 %
|
2017-11-16
|
$7.64 |
2017-11-17
|
$7.64 |
2018-01-16
|
$8.07 |
2018-01-16
|
$8.00 |
$8.11 |
$7.60 |
6.15 %
|
-0.52 %
|
6
|
32
|
VRSN
|
SOLD
|
0.84 %
|
-0.84 %
|
82.52 %
|
2017-11-16
|
$112.97 |
2017-11-17
|
$112.80 |
2018-01-16
|
$112.65 |
2018-01-16
|
$113.75 |
$118.28 |
$108.55 |
4.86 %
|
-3.77 %
|
6
|